Hubei Chutian Smart Communication Co.,Ltd. (600035.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600035.SS Historical Return
If you invested ¥1000 in Hubei Chutian Smart Communication Co.,Ltd. (600035.SS) 10 years ago, it would be worth ¥930.48 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,403.23, while ¥1000 invested 1 year ago would be worth ¥790.91. This corresponds to total returns of -6.95%, 40.32%, -20.91%, respectively, with annualized returns of -0.72%, 7.01%, -20.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600035.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.48 | 3.48 | 3.48 | 3.51 | 3.43 | 6.44M |
| July 09, 2026 | 3.51 | 3.47 | 3.47 | 3.51 | 3.46 | 6.13M |
| July 08, 2026 | 3.46 | 3.5 | 3.5 | 3.52 | 3.4 | 8.2M |
| July 07, 2026 | 3.53 | 3.46 | 3.46 | 3.53 | 3.44 | 5.46M |
| July 06, 2026 | 3.47 | 3.52 | 3.52 | 3.53 | 3.45 | 9.69M |
| July 03, 2026 | 3.41 | 3.45 | 3.45 | 3.47 | 3.41 | 5.01M |
| July 02, 2026 | 3.39 | 3.41 | 3.41 | 3.46 | 3.38 | 7.45M |
| July 01, 2026 | 3.37 | 3.4 | 3.4 | 3.42 | 3.33 | 6.44M |
| June 30, 2026 | 3.43 | 3.37 | 3.37 | 3.43 | 3.36 | 4.49M |
| June 29, 2026 | 3.4 | 3.43 | 3.43 | 3.45 | 3.34 | 9.86M |
| June 26, 2026 | 3.48 | 3.4 | 3.4 | 3.48 | 3.4 | 9.97M |
| June 25, 2026 | 3.67 | 3.62 | 3.62 | 3.67 | 3.59 | 8.07M |
| June 24, 2026 | 3.75 | 3.67 | 3.67 | 3.75 | 3.64 | 10.53M |
| June 23, 2026 | 3.71 | 3.75 | 3.75 | 3.77 | 3.7 | 10.5M |
| June 22, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.64 | 7.67M |
| June 18, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.7 | 7.21M |
| June 17, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.73 | 6.76M |
| June 16, 2026 | 3.78 | 3.77 | 3.77 | 3.79 | 3.75 | 10.51M |
| June 15, 2026 | 3.81 | 3.78 | 3.78 | 3.82 | 3.77 | 10.3M |
| June 12, 2026 | 3.79 | 3.79 | 3.79 | 3.81 | 3.77 | 9.86M |
| June 11, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.76 | 5.77M |
| June 10, 2026 | 3.76 | 3.81 | 3.81 | 3.82 | 3.76 | 7.34M |
| June 09, 2026 | 3.76 | 3.78 | 3.78 | 3.79 | 3.74 | 7.32M |
| June 08, 2026 | 3.8 | 3.76 | 3.76 | 3.81 | 3.73 | 14.75M |
| June 05, 2026 | 3.83 | 3.83 | 3.83 | 3.87 | 3.82 | 11.47M |
| June 04, 2026 | 3.86 | 3.81 | 3.81 | 3.89 | 3.79 | 12.65M |
| June 03, 2026 | 3.91 | 3.86 | 3.86 | 3.91 | 3.83 | 11.85M |
| June 02, 2026 | 3.91 | 3.91 | 3.91 | 3.94 | 3.89 | 13.58M |
| June 01, 2026 | 3.84 | 3.93 | 3.93 | 3.94 | 3.81 | 18.99M |
| May 29, 2026 | 3.76 | 3.85 | 3.85 | 3.86 | 3.76 | 14.47M |
| May 28, 2026 | 3.77 | 3.77 | 3.77 | 3.8 | 3.76 | 7.89M |
| May 27, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.76 | 9.73M |
| May 26, 2026 | 3.83 | 3.82 | 3.82 | 3.84 | 3.8 | 6.29M |
| May 25, 2026 | 3.82 | 3.83 | 3.83 | 3.85 | 3.81 | 6.19M |
| May 22, 2026 | 3.83 | 3.82 | 3.82 | 3.84 | 3.81 | 10.39M |
| May 21, 2026 | 3.84 | 3.83 | 3.83 | 3.89 | 3.82 | 9.97M |
| May 20, 2026 | 3.87 | 3.84 | 3.84 | 3.88 | 3.83 | 8.11M |
| May 19, 2026 | 3.84 | 3.87 | 3.87 | 3.88 | 3.83 | 9.95M |
| May 18, 2026 | 3.81 | 3.84 | 3.84 | 3.84 | 3.79 | 6.43M |
| May 15, 2026 | 3.84 | 3.82 | 3.82 | 3.85 | 3.81 | 10.79M |
| May 14, 2026 | 3.86 | 3.83 | 3.83 | 3.88 | 3.83 | 7.31M |
| May 13, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.84 | 6.28M |
| May 12, 2026 | 3.89 | 3.86 | 3.86 | 3.9 | 3.85 | 7.89M |
| May 11, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.85 | 9.63M |
| May 08, 2026 | 3.85 | 3.89 | 3.89 | 3.9 | 3.84 | 10.54M |
| May 07, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.83 | 6.85M |
| May 06, 2026 | 3.86 | 3.84 | 3.84 | 3.86 | 3.82 | 9.14M |
| April 30, 2026 | 3.83 | 3.84 | 3.84 | 3.86 | 3.81 | 16.53M |
| April 29, 2026 | 3.77 | 3.82 | 3.82 | 3.82 | 3.77 | 9.64M |
| April 28, 2026 | 3.76 | 3.78 | 3.78 | 3.79 | 3.75 | 5.45M |
| April 27, 2026 | 3.78 | 3.76 | 3.76 | 3.79 | 3.75 | 5.68M |
| April 24, 2026 | 3.8 | 3.78 | 3.78 | 3.81 | 3.78 | 7.66M |
| April 23, 2026 | 3.83 | 3.8 | 3.8 | 3.83 | 3.78 | 13.3M |
| April 22, 2026 | 3.83 | 3.86 | 3.86 | 3.87 | 3.82 | 8.05M |
| April 21, 2026 | 3.81 | 3.83 | 3.83 | 3.84 | 3.8 | 9.43M |
| April 20, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.79 | 4.68M |
| April 17, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.78 | 8.67M |
| April 16, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.79 | 7.16M |
| April 15, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.79 | 7.75M |
| April 14, 2026 | 3.79 | 3.81 | 3.81 | 3.82 | 3.78 | 7.73M |
AD
