Hubei Chutian Smart Communication Co.,Ltd. (600035.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600035.SS Historical Return
If you invested ¥1000 in Hubei Chutian Smart Communication Co.,Ltd. (600035.SS) 10 years ago, it would be worth ¥958.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,437.98, while ¥1000 invested 1 year ago would be worth ¥887.56. This corresponds to total returns of -4.13%, 43.8%, -11.24%, respectively, with annualized returns of -0.42%, 7.53%, -11.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600035.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.71 | 3.71 | 3.71 | 3.73 | 3.68 | 10.02M |
| October 20, 2026 | 3.75 | 3.71 | 3.71 | 3.78 | 3.68 | 11.37M |
| October 19, 2026 | 3.72 | 3.76 | 3.76 | 3.78 | 3.72 | 14.18M |
| October 16, 2026 | 3.75 | 3.75 | 3.75 | 3.8 | 3.71 | 13.83M |
| October 15, 2026 | 3.82 | 3.74 | 3.74 | 3.84 | 3.72 | 15.7M |
| October 14, 2026 | 3.77 | 3.84 | 3.84 | 3.86 | 3.76 | 22.24M |
| October 13, 2026 | 3.76 | 3.77 | 3.77 | 3.8 | 3.73 | 11.93M |
| October 12, 2026 | 3.76 | 3.77 | 3.77 | 3.79 | 3.75 | 12.7M |
| October 09, 2026 | 3.74 | 3.76 | 3.76 | 3.77 | 3.72 | 13.58M |
| October 08, 2026 | 3.73 | 3.73 | 3.73 | 3.75 | 3.72 | 10.5M |
| September 30, 2026 | 3.67 | 3.74 | 3.74 | 3.75 | 3.67 | 11.86M |
| September 29, 2026 | 3.63 | 3.68 | 3.68 | 3.69 | 3.63 | 11.54M |
| September 28, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.6 | 12.95M |
| September 24, 2026 | 3.63 | 3.65 | 3.65 | 3.68 | 3.62 | 10.67M |
| September 23, 2026 | 3.64 | 3.64 | 3.64 | 3.66 | 3.61 | 9.23M |
| September 22, 2026 | 3.66 | 3.65 | 3.65 | 3.67 | 3.63 | 9.69M |
| September 21, 2026 | 3.66 | 3.66 | 3.66 | 3.67 | 3.63 | 8.54M |
| September 18, 2026 | 3.66 | 3.66 | 3.66 | 3.72 | 3.66 | 10.73M |
| September 17, 2026 | 3.64 | 3.67 | 3.67 | 3.69 | 3.61 | 13.65M |
| September 16, 2026 | 3.65 | 3.65 | 3.65 | 3.67 | 3.6 | 12.48M |
| September 15, 2026 | 3.68 | 3.65 | 3.65 | 3.68 | 3.63 | 12.64M |
| September 11, 2026 | 3.73 | 3.67 | 3.67 | 3.75 | 3.65 | 12.86M |
| September 10, 2026 | 3.73 | 3.74 | 3.74 | 3.76 | 3.72 | 9.88M |
| September 09, 2026 | 3.74 | 3.74 | 3.74 | 3.78 | 3.72 | 9.81M |
| September 08, 2026 | 3.71 | 3.74 | 3.74 | 3.77 | 3.69 | 17.36M |
| September 07, 2026 | 3.7 | 3.72 | 3.72 | 3.73 | 3.69 | 13.49M |
| September 04, 2026 | 3.74 | 3.71 | 3.71 | 3.76 | 3.69 | 17.01M |
| September 03, 2026 | 3.77 | 3.74 | 3.74 | 3.81 | 3.72 | 19.23M |
| September 02, 2026 | 3.73 | 3.77 | 3.77 | 3.78 | 3.71 | 25.72M |
| September 01, 2026 | 3.66 | 3.74 | 3.74 | 3.76 | 3.65 | 28.35M |
| August 31, 2026 | 3.67 | 3.66 | 3.66 | 3.68 | 3.62 | 20.42M |
| August 28, 2026 | 3.6 | 3.67 | 3.67 | 3.69 | 3.56 | 34.2M |
| August 27, 2026 | 3.62 | 3.63 | 3.63 | 3.66 | 3.54 | 74.26M |
| August 26, 2026 | 3.41 | 3.45 | 3.45 | 3.45 | 3.39 | 14.73M |
| August 25, 2026 | 3.36 | 3.4 | 3.4 | 3.4 | 3.36 | 9.15M |
| August 24, 2026 | 3.36 | 3.37 | 3.37 | 3.37 | 3.35 | 7.58M |
| August 21, 2026 | 3.37 | 3.36 | 3.36 | 3.37 | 3.34 | 5.81M |
| August 20, 2026 | 3.35 | 3.38 | 3.38 | 3.38 | 3.35 | 11.4M |
| August 19, 2026 | 3.37 | 3.36 | 3.36 | 3.39 | 3.35 | 9.13M |
| August 18, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.36 | 8.97M |
| August 17, 2026 | 3.4 | 3.4 | 3.4 | 3.41 | 3.38 | 8.59M |
| August 14, 2026 | 3.42 | 3.4 | 3.4 | 3.43 | 3.39 | 8.24M |
| August 13, 2026 | 3.45 | 3.42 | 3.42 | 3.46 | 3.42 | 9.07M |
| August 12, 2026 | 3.43 | 3.45 | 3.45 | 3.46 | 3.43 | 6.9M |
| August 11, 2026 | 3.46 | 3.43 | 3.43 | 3.48 | 3.43 | 11.7M |
| August 10, 2026 | 3.44 | 3.47 | 3.47 | 3.47 | 3.43 | 13.19M |
| August 07, 2026 | 3.46 | 3.44 | 3.44 | 3.46 | 3.43 | 11.81M |
| August 06, 2026 | 3.49 | 3.47 | 3.47 | 3.5 | 3.42 | 16.7M |
| August 05, 2026 | 3.5 | 3.5 | 3.5 | 3.51 | 3.46 | 13.07M |
| August 04, 2026 | 3.58 | 3.5 | 3.5 | 3.58 | 3.49 | 23.79M |
| August 03, 2026 | 3.52 | 3.58 | 3.58 | 3.59 | 3.52 | 22.77M |
| July 31, 2026 | 3.5 | 3.53 | 3.53 | 3.53 | 3.48 | 12.78M |
| July 30, 2026 | 3.5 | 3.51 | 3.51 | 3.53 | 3.47 | 17.7M |
| July 29, 2026 | 3.47 | 3.5 | 3.5 | 3.52 | 3.47 | 19.42M |
| July 28, 2026 | 3.47 | 3.48 | 3.48 | 3.48 | 3.44 | 10.02M |
| July 27, 2026 | 3.44 | 3.48 | 3.48 | 3.49 | 3.43 | 13.02M |
| July 24, 2026 | 3.51 | 3.44 | 3.44 | 3.52 | 3.42 | 14.18M |
| July 23, 2026 | 3.49 | 3.52 | 3.52 | 3.52 | 3.46 | 11.43M |
| July 22, 2026 | 3.52 | 3.49 | 3.49 | 3.52 | 3.45 | 13.77M |
| July 21, 2026 | 3.58 | 3.52 | 3.52 | 3.61 | 3.5 | 18.25M |
AD
