China Merchants Bank Co., Ltd. (600036.SS) SHH

Currency In CNY

600036.SS Historical Return

If you invested ¥1000 in China Merchants Bank Co., Ltd. (600036.SS) 10 years ago, it would be worth ¥3,015.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥936.22, while ¥1000 invested 1 year ago would be worth ¥922.46. This corresponds to total returns of 201.55%, -6.38%, -7.75%, respectively, with annualized returns of 11.66%, -1.31%, -7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600036.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.8	38.9	38.9	39.1	38.76	51.42M
August 20, 2026	38.8	38.86	38.86	39.07	38.47	74.79M
August 19, 2026	38.55	39.15	39.15	39.15	38.4	124.89M
August 18, 2026	38.15	38.29	38.29	38.36	38.03	60.14M
August 17, 2026	38.35	38.2	38.2	38.46	38.06	65.67M
August 14, 2026	38.65	38.46	38.46	38.75	38.46	48.68M
August 13, 2026	38.59	38.77	38.77	38.81	38.5	50.2M
August 12, 2026	38.95	38.7	38.7	38.97	38.56	55.75M
August 11, 2026	39	38.95	38.95	39.2	38.77	50.08M
August 10, 2026	38.79	38.91	38.91	39.27	38.7	65.18M
August 07, 2026	38.9	38.8	38.8	39.1	38.48	77.96M
August 06, 2026	39	38.97	38.97	39.15	38.47	85.38M
August 05, 2026	39.18	38.94	38.94	39.48	38.72	96.05M
August 04, 2026	40.16	39.28	39.28	40.16	39.21	110.5M
August 03, 2026	39.88	40.36	40.36	40.42	39.8	121.75M
July 31, 2026	39.85	39.62	39.62	40.17	39.04	149.16M
July 30, 2026	39.66	40.55	40.55	40.55	39.55	137.46M
July 29, 2026	39.98	39.66	39.66	40.07	39.49	114.87M
July 28, 2026	39.17	39.59	39.59	39.59	38.95	105.02M
July 27, 2026	39.12	39	39	39.24	38.69	71.58M
July 24, 2026	39.18	39.2	39.2	39.25	38.9	98.3M
July 23, 2026	38.68	38.91	38.91	38.99	38.45	79.49M
July 22, 2026	37.85	38.71	38.71	38.71	37.63	108.45M
July 21, 2026	39.18	37.99	37.99	39.4	37.9	156.01M
July 20, 2026	37.95	38.91	38.91	38.91	37.89	143.36M
July 17, 2026	37.76	38.02	38.02	38.2	37.68	115.86M
July 16, 2026	37.7	37.67	37.67	38.12	37.5	76.69M
July 15, 2026	37	37.76	37.76	37.96	36.75	115.46M
July 14, 2026	37.1	37.18	37.18	37.24	36.82	80.42M
July 13, 2026	36.81	37.25	37.25	37.4	36.71	93.31M
July 10, 2026	36.61	36.88	36.88	36.92	36.33	79.38M
July 09, 2026	37.7	37.55	37.55	37.81	37.37	76.56M
July 08, 2026	37.36	37.94	37.94	37.97	37.15	76.71M
July 07, 2026	37.72	37.55	37.55	37.86	37.3	65.26M
July 06, 2026	36.7	37.73	37.73	37.76	36.52	97.15M
July 03, 2026	36.67	36.83	36.83	37.06	36.35	85.31M
July 02, 2026	36.28	36.6	36.6	36.8	36.13	94.46M
July 01, 2026	35.52	35.91	35.91	36.12	35.28	89.12M
June 30, 2026	36.37	35.5	35.5	36.39	35.35	109.9M
June 29, 2026	35.9	36.42	36.42	36.72	35.4	108.07M
June 26, 2026	36.38	36	36	36.47	35.88	105.54M
June 25, 2026	36.73	36.23	36.23	36.99	36.2	118.12M
June 24, 2026	37.49	36.76	36.76	37.58	36.75	123.62M
June 23, 2026	37.65	37.4	37.4	38.19	37.35	100.8M
June 22, 2026	37.01	37.65	37.65	37.9	36.95	110.08M
June 18, 2026	38.15	37.26	37.26	38.2	37.26	100.35M
June 17, 2026	38.68	38.23	38.23	38.85	38.14	66.05M
June 16, 2026	38.81	38.57	38.57	38.89	38.41	78.97M
June 15, 2026	39.21	38.95	38.95	39.37	38.73	97.74M
June 12, 2026	38.59	39.34	39.34	39.35	38.34	111.98M
June 11, 2026	38.93	38.73	38.73	39.09	38.57	59.45M
June 10, 2026	38.45	38.9	38.9	39.08	38.38	93.59M
June 09, 2026	38.5	38.49	38.49	38.64	38.4	66.45M
June 08, 2026	38.4	38.5	38.5	38.76	38.36	76.95M
June 05, 2026	38.18	38.58	38.58	38.7	38.11	77.87M
June 04, 2026	38.4	38.1	38.1	38.65	37.99	73.88M
June 03, 2026	38.81	38.5	38.5	38.81	38.25	88.13M
June 02, 2026	38.16	38.8	38.8	38.88	38.05	125.7M
June 01, 2026	38	38.2	38.2	38.2	37.8	96.14M
May 29, 2026	37.1	38.01	38.01	38.04	36.93	153.14M