China Merchants Bank Co., Ltd. (600036.SS) SHH

Currency In CNY

600036.SS Historical Return

If you invested ¥1000 in China Merchants Bank Co., Ltd. (600036.SS) 10 years ago, it would be worth ¥3,162.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥930.78, while ¥1000 invested 1 year ago would be worth ¥838.59. This corresponds to total returns of 216.21%, -6.92%, -16.14%, respectively, with annualized returns of 12.19%, -1.42%, -16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600036.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.61	36.88	36.88	36.92	36.33	79.38M
July 09, 2026	37.7	37.55	37.55	37.81	37.37	76.56M
July 08, 2026	37.36	37.94	37.94	37.97	37.15	76.71M
July 07, 2026	37.72	37.55	37.55	37.86	37.3	65.26M
July 06, 2026	36.7	37.73	37.73	37.76	36.52	97.15M
July 03, 2026	36.67	36.83	36.83	37.06	36.35	85.31M
July 02, 2026	36.28	36.6	36.6	36.8	36.13	94.46M
July 01, 2026	35.52	35.91	35.91	36.12	35.28	89.12M
June 30, 2026	36.37	35.5	35.5	36.39	35.35	109.9M
June 29, 2026	35.9	36.42	36.42	36.72	35.4	108.07M
June 26, 2026	36.38	36	36	36.47	35.88	105.54M
June 25, 2026	36.73	36.23	36.23	36.99	36.2	118.12M
June 24, 2026	37.49	36.76	36.76	37.58	36.75	123.62M
June 23, 2026	37.65	37.4	37.4	38.19	37.35	100.8M
June 22, 2026	37.01	37.65	37.65	37.9	36.95	110.08M
June 18, 2026	38.15	37.26	37.26	38.2	37.26	100.35M
June 17, 2026	38.68	38.23	38.23	38.85	38.14	66.05M
June 16, 2026	38.81	38.57	38.57	38.89	38.41	78.97M
June 15, 2026	39.21	38.95	38.95	39.37	38.73	97.74M
June 12, 2026	38.59	39.34	39.34	39.35	38.34	111.98M
June 11, 2026	38.93	38.73	38.73	39.09	38.57	59.45M
June 10, 2026	38.45	38.9	38.9	39.08	38.38	93.59M
June 09, 2026	38.5	38.49	38.49	38.64	38.4	66.45M
June 08, 2026	38.4	38.5	38.5	38.76	38.36	76.95M
June 05, 2026	38.18	38.58	38.58	38.7	38.11	77.87M
June 04, 2026	38.4	38.1	38.1	38.65	37.99	73.88M
June 03, 2026	38.81	38.5	38.5	38.81	38.25	88.13M
June 02, 2026	38.16	38.8	38.8	38.88	38.05	125.7M
June 01, 2026	38	38.2	38.2	38.2	37.8	96.14M
May 29, 2026	37.1	38.01	38.01	38.04	36.93	153.14M
May 28, 2026	37.05	37.12	37.12	37.43	36.97	99.58M
May 27, 2026	37.01	37	37	37.19	36.78	84.51M
May 26, 2026	36.94	37	37	37.29	36.9	70.62M
May 25, 2026	37.01	36.94	36.94	37.26	36.9	71.07M
May 22, 2026	37.1	37.02	37.02	37.33	36.97	79.76M
May 21, 2026	37.18	37.15	37.15	37.34	37.11	72.52M
May 20, 2026	37.37	37.17	37.17	37.44	37.17	69.32M
May 19, 2026	37.48	37.37	37.37	37.74	37.34	71.99M
May 18, 2026	37.65	37.47	37.47	37.66	37.35	70.77M
May 15, 2026	37.81	37.65	37.65	37.97	37.61	82.17M
May 14, 2026	37.81	37.81	37.81	38.02	37.73	86.79M
May 13, 2026	37.96	37.88	37.88	38.09	37.85	71.83M
May 12, 2026	37.98	37.9	37.9	38.14	37.86	96.73M
May 11, 2026	37.95	37.97	37.97	37.98	37.7	92.55M
May 08, 2026	38.03	37.94	37.94	38.18	37.9	86.95M
May 07, 2026	38.05	37.95	37.95	38.16	37.94	79.01M
May 06, 2026	38.29	38	38	38.35	37.82	143.18M
April 30, 2026	38.4	38.27	38.27	38.51	38.12	116.96M
April 29, 2026	38.91	38.5	38.5	39.02	38.34	253.31M
April 28, 2026	39.38	39.6	39.6	39.63	39.26	66.93M
April 27, 2026	39.52	39.38	39.38	39.99	39.32	90.09M
April 24, 2026	39.74	39.38	39.38	39.8	39.36	62.94M
April 23, 2026	39.72	39.81	39.81	39.86	39.52	56.95M
April 22, 2026	39.87	39.74	39.74	40.03	39.62	50.76M
April 21, 2026	39.91	39.87	39.87	40.15	39.86	54.59M
April 20, 2026	39.5	39.87	39.87	39.9	39.33	58.88M
April 17, 2026	39.85	39.52	39.52	39.9	39.5	58.79M
April 16, 2026	39.9	39.91	39.91	40.15	39.75	61.73M
April 15, 2026	39.25	39.9	39.9	39.92	39.22	105.21M
April 14, 2026	39	39.13	39.13	39.18	38.95	50.4M