China Merchants Bank Co., Ltd. (600036.SS) SHH

38.80

+0.6(+1.57%)

Updated at June 02 03:00PM

Currency In CNY

600036.SS Historical Return

If you invested ¥1000 in China Merchants Bank Co., Ltd. (600036.SS) 10 years ago, it would be worth ¥3,299.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.99, while ¥1000 invested 1 year ago would be worth ¥944.27. This corresponds to total returns of 229.93%, -13.7%, -5.57%, respectively, with annualized returns of 12.67%, -2.9%, -5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600036.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38	38.2	38.2	38.2	37.8	96.14M
May 29, 2026	37.1	38.01	38.01	38.04	36.93	153.14M
May 28, 2026	37.05	37.12	37.12	37.43	36.97	99.58M
May 27, 2026	37.01	37	37	37.19	36.78	84.51M
May 26, 2026	36.94	37	37	37.29	36.9	70.62M
May 25, 2026	37.01	36.94	36.94	37.26	36.9	71.07M
May 22, 2026	37.1	37.02	37.02	37.33	36.97	79.76M
May 21, 2026	37.18	37.15	37.15	37.34	37.11	72.52M
May 20, 2026	37.37	37.17	37.17	37.44	37.17	69.32M
May 19, 2026	37.48	37.37	37.37	37.74	37.34	71.99M
May 18, 2026	37.65	37.47	37.47	37.66	37.35	70.77M
May 15, 2026	37.81	37.65	37.65	37.97	37.61	82.17M
May 14, 2026	37.81	37.81	37.81	38.02	37.73	86.79M
May 13, 2026	37.96	37.88	37.88	38.09	37.85	71.83M
May 12, 2026	37.98	37.9	37.9	38.14	37.86	96.73M
May 11, 2026	37.95	37.97	37.97	37.98	37.7	92.55M
May 08, 2026	38.03	37.94	37.94	38.18	37.9	86.95M
May 07, 2026	38.05	37.95	37.95	38.16	37.94	79.01M
May 06, 2026	38.29	38	38	38.35	37.82	143.18M
April 30, 2026	38.4	38.27	38.27	38.51	38.12	116.96M
April 29, 2026	38.91	38.5	38.5	39.02	38.34	253.31M
April 28, 2026	39.38	39.6	39.6	39.63	39.26	66.93M
April 27, 2026	39.52	39.38	39.38	39.99	39.32	90.09M
April 24, 2026	39.74	39.38	39.38	39.8	39.36	62.94M
April 23, 2026	39.72	39.81	39.81	39.86	39.52	56.95M
April 22, 2026	39.87	39.74	39.74	40.03	39.62	50.76M
April 21, 2026	39.91	39.87	39.87	40.15	39.86	54.59M
April 20, 2026	39.5	39.87	39.87	39.9	39.33	58.88M
April 17, 2026	39.85	39.52	39.52	39.9	39.5	58.79M
April 16, 2026	39.9	39.91	39.91	40.15	39.75	61.73M
April 15, 2026	39.25	39.9	39.9	39.92	39.22	105.21M
April 14, 2026	39	39.13	39.13	39.18	38.95	50.4M
April 13, 2026	39.13	38.98	38.98	39.16	38.92	52.51M
April 10, 2026	39.32	39.21	39.21	39.38	39.13	54.32M
April 09, 2026	39.48	39.26	39.26	39.52	39.12	53.59M
April 08, 2026	39.5	39.62	39.62	39.64	39.19	66.95M
April 07, 2026	39.39	38.99	38.99	39.6	38.96	52.84M
April 03, 2026	39.76	39.4	39.4	39.82	39.36	46.45M
April 02, 2026	39.86	39.76	39.76	39.92	39.58	53.46M
April 01, 2026	39.56	39.82	39.82	40.04	39.42	88.15M
March 31, 2026	39.54	39.32	39.32	39.73	39.28	66.31M
March 30, 2026	39.24	39.48	39.48	39.57	39.13	64.61M
March 27, 2026	39.5	39.44	39.44	39.7	39.25	46.8M
March 26, 2026	39.15	39.56	39.56	39.69	39.14	61.68M
March 25, 2026	39.33	39.26	39.26	39.4	38.94	65.38M
March 24, 2026	38.8	39.25	39.25	39.32	38.73	61.63M
March 23, 2026	39.58	38.68	38.68	39.7	38.55	95.77M
March 20, 2026	39.85	39.75	39.75	40.08	39.66	61.58M
March 19, 2026	39.88	39.77	39.77	40.04	39.7	65.02M
March 18, 2026	40.13	39.92	39.92	40.32	39.79	70.58M
March 17, 2026	39.89	40.12	40.12	40.36	39.83	65.62M
March 16, 2026	39.77	39.91	39.91	40.04	39.64	61.09M
March 13, 2026	39.46	39.76	39.76	40.05	39.35	76.53M
March 12, 2026	39.45	39.5	39.5	39.58	39.33	52.77M
March 11, 2026	39.3	39.5	39.5	39.5	38.95	68.94M
March 10, 2026	38.94	39.04	39.22	39.24	38.8	34.2M
March 09, 2026	38.9	38.79	38.79	39.18	38.75	74.89M
March 06, 2026	39.1	39.2	39.2	39.32	38.95	46.6M
March 05, 2026	38.66	39.15	39.15	39.24	38.63	78.34M
March 04, 2026	39.01	38.47	38.6	39.03	38.01	80.3M