China Merchants Bank Co., Ltd. (600036.SS) SHH

Currency In CNY

600036.SS Historical Return

If you invested ¥1000 in China Merchants Bank Co., Ltd. (600036.SS) 10 years ago, it would be worth ¥3,418.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,006.15, while ¥1000 invested 1 year ago would be worth ¥1,016.24. This corresponds to total returns of 241.85%, 0.61%, 1.62%, respectively, with annualized returns of 13.07%, 0.12%, 1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600036.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.77	43.01	43.01	43.15	42.54	43.47M
November 09, 2026	42.55	43.01	43.01	43.05	42.46	68.44M
November 06, 2026	42.88	42.88	42.88	42.92	42.46	92.95M
November 05, 2026	42.45	42.54	42.54	42.55	41.82	106.39M
November 04, 2026	42.67	42.54	42.54	43.09	42.2	134.72M
November 03, 2026	43.16	42.69	42.69	43.28	41.73	167.58M
November 02, 2026	43.66	43.18	43.18	44.01	42.72	128.54M
October 30, 2026	43.29	43.55	43.55	43.55	42.8	102.72M
October 29, 2026	42.5	42.94	42.94	43.03	42.09	108.75M
October 28, 2026	42.51	42.13	42.13	42.68	41.85	107.79M
October 27, 2026	42.3	42.99	42.99	43.06	42.04	86.73M
October 26, 2026	41.49	42.5	42.5	42.5	41.43	95.14M
October 23, 2026	41.7	41.77	41.77	42.38	41.42	123.22M
October 22, 2026	41.87	41.82	41.82	42.3	41.45	98.92M
October 21, 2026	42.6	42.28	42.28	42.6	42	74.82M
October 20, 2026	42.95	42.52	42.52	43.13	42.18	76.09M
October 19, 2026	42.3	43.05	43.05	43.16	42.15	73.2M
October 16, 2026	42.6	42.45	42.45	42.74	41.92	84.09M
October 15, 2026	42.74	42.66	42.66	42.85	42.12	95.04M
October 14, 2026	42.61	42.67	42.67	42.94	42.47	59.07M
October 13, 2026	42.66	42.8	42.8	42.95	42.5	79.42M
October 12, 2026	41.56	42.76	42.76	42.76	41.52	102.86M
October 09, 2026	41.72	41.42	41.42	42.09	41.42	86.19M
October 08, 2026	41.26	41.71	41.71	41.83	41	64.24M
September 30, 2026	40.59	41.26	41.26	41.38	40.52	69.99M
September 29, 2026	40.49	40.51	40.51	40.78	40.22	44.93M
September 28, 2026	40.67	40.64	40.64	41.08	40.38	54.39M
September 24, 2026	40.6	40.69	40.69	41.14	40.58	50.35M
September 23, 2026	40.83	40.6	40.6	41.17	40.54	41.83M
September 22, 2026	40.97	40.82	40.82	41.02	40.62	43.34M
September 21, 2026	40.65	41.04	41.04	41.12	40.36	54.04M
September 18, 2026	40.53	40.59	40.59	40.92	40.43	48.52M
September 17, 2026	40.9	40.6	40.6	40.95	40.45	55.48M
September 16, 2026	41.15	40.92	40.92	41.41	40.52	53.8M
September 15, 2026	41.78	41.1	41.1	41.78	41.01	56.78M
September 11, 2026	41.75	41.35	41.35	41.75	41.05	73.8M
September 10, 2026	41	41.57	41.57	41.67	40.8	66M
September 09, 2026	40.85	41	41	41.22	40.75	43.21M
September 08, 2026	41.01	40.9	40.9	41.38	40.81	49.31M
September 07, 2026	41.65	41.07	41.07	41.76	41.03	73.87M
September 04, 2026	41.05	41.69	41.69	41.78	40.95	84.52M
September 03, 2026	40.76	41.07	41.07	41.36	40.52	76.87M
September 02, 2026	40.9	40.87	40.87	41	40.63	64.86M
September 01, 2026	40.04	40.86	40.86	40.88	39.9	114.77M
August 31, 2026	39.51	40.12	40.12	40.28	39.5	113.63M
August 28, 2026	39.46	39.35	39.35	39.55	39.23	48.1M
August 27, 2026	39.63	39.58	39.58	39.94	39.32	61.46M
August 26, 2026	39.41	39.8	39.8	39.98	39.38	64.65M
August 25, 2026	39.7	39.5	39.5	39.92	39.42	63.42M
August 24, 2026	38.87	39.58	39.58	39.7	38.77	104.58M
August 21, 2026	38.8	38.9	38.9	39.1	38.76	51.42M
August 20, 2026	38.8	38.86	38.86	39.07	38.47	74.79M
August 19, 2026	38.55	39.15	39.15	39.15	38.4	124.89M
August 18, 2026	38.15	38.29	38.29	38.36	38.03	60.14M
August 17, 2026	38.35	38.2	38.2	38.46	38.06	65.67M
August 14, 2026	38.65	38.46	38.46	38.75	38.46	48.68M
August 13, 2026	38.59	38.77	38.77	38.81	38.5	50.2M
August 12, 2026	38.95	38.7	38.7	38.97	38.56	55.75M
August 11, 2026	39	38.95	38.95	39.2	38.77	50.08M
August 10, 2026	38.79	38.91	38.91	39.27	38.7	65.18M