China Merchants Bank Co., Ltd. (600036.SS) SHH

39.81

+0.07(+0.18%)

Updated at April 23 03:00PM

Currency In CNY

600036.SS Historical Return

If you invested ¥1000 in China Merchants Bank Co., Ltd. (600036.SS) 10 years ago, it would be worth ¥3,356.66 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.74, while ¥1000 invested 1 year ago would be worth ¥1,014.53. This corresponds to total returns of 235.67%, -4.33%, 1.45%, respectively, with annualized returns of 12.87%, -0.88%, 1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600036.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	39.87	39.74	39.74	40.03	39.62	50.76M
April 21, 2026	39.91	39.87	39.87	40.15	39.86	54.59M
April 20, 2026	39.5	39.87	39.87	39.9	39.33	58.88M
April 17, 2026	39.85	39.52	39.52	39.9	39.5	58.79M
April 16, 2026	39.9	39.91	39.91	40.15	39.75	61.73M
April 15, 2026	39.25	39.9	39.9	39.92	39.22	105.21M
April 14, 2026	39	39.13	39.13	39.18	38.95	50.4M
April 13, 2026	39.13	38.98	38.98	39.16	38.92	52.51M
April 10, 2026	39.32	39.21	39.21	39.38	39.13	54.32M
April 09, 2026	39.48	39.26	39.26	39.52	39.12	53.59M
April 08, 2026	39.5	39.62	39.62	39.64	39.19	66.95M
April 07, 2026	39.39	38.99	38.99	39.6	38.96	52.84M
April 03, 2026	39.76	39.4	39.4	39.82	39.36	46.45M
April 02, 2026	39.86	39.76	39.76	39.92	39.58	53.46M
April 01, 2026	39.56	39.82	39.82	40.04	39.42	88.15M
March 31, 2026	39.54	39.32	39.32	39.73	39.28	66.31M
March 30, 2026	39.24	39.48	39.48	39.57	39.13	64.61M
March 27, 2026	39.5	39.44	39.44	39.7	39.25	46.8M
March 26, 2026	39.15	39.56	39.56	39.69	39.14	61.68M
March 25, 2026	39.33	39.26	39.26	39.4	38.94	65.38M
March 24, 2026	38.8	39.25	39.25	39.32	38.73	61.63M
March 23, 2026	39.58	38.68	38.68	39.7	38.55	95.77M
March 20, 2026	39.85	39.75	39.75	40.08	39.66	61.58M
March 19, 2026	39.88	39.77	39.77	40.04	39.7	65.02M
March 18, 2026	40.13	39.92	39.92	40.32	39.79	70.58M
March 17, 2026	39.89	40.12	40.12	40.36	39.83	65.62M
March 16, 2026	39.77	39.91	39.91	40.04	39.64	61.09M
March 13, 2026	39.46	39.76	39.76	40.05	39.35	76.53M
March 12, 2026	39.45	39.5	39.5	39.58	39.33	52.77M
March 11, 2026	39.3	39.5	39.5	39.5	38.95	68.94M
March 10, 2026	38.94	39.04	39.22	39.24	38.8	34.2M
March 09, 2026	38.9	38.79	38.79	39.18	38.75	74.89M
March 06, 2026	39.1	39.2	39.2	39.32	38.95	46.6M
March 05, 2026	38.66	39.15	39.15	39.24	38.63	78.34M
March 04, 2026	39.01	38.47	38.6	39.03	38.01	80.3M
March 03, 2026	38.66	39.18	39.18	39.55	38.56	138.47M
March 02, 2026	38.6	38.67	38.67	38.87	38.42	68.55M
February 27, 2026	38.75	38.75	38.75	38.95	38.64	63.7M
February 26, 2026	38.8	38.7	38.7	39.02	38.5	59.33M
February 25, 2026	38.9	38.78	38.78	39.15	38.72	72.4M
February 24, 2026	39.2	38.94	38.94	39.41	38.82	75.47M
February 13, 2026	38.95	38.71	38.71	39.09	38.63	70.54M
February 12, 2026	39.4	38.99	38.99	39.42	38.73	77.75M
February 11, 2026	39.36	39.4	39.4	39.45	39.2	52.88M
February 10, 2026	39.49	39.34	39.34	39.56	39.31	49.6M
February 09, 2026	39.6	39.48	39.48	39.74	39.33	65.89M
February 06, 2026	39.7	39.6	39.6	39.95	39.31	80.3M
February 05, 2026	38.94	39.71	39.71	39.92	38.91	121.89M
February 04, 2026	38.3	39.01	39.01	39.02	38.26	102.13M
February 03, 2026	38.67	38.3	38.3	38.67	38.14	84.28M
February 02, 2026	38.88	38.45	38.45	39.3	38.41	138.5M
January 30, 2026	38.53	38.67	38.67	39.17	38.53	166.08M
January 29, 2026	37.88	38.53	38.53	38.65	37.55	200M
January 28, 2026	38.12	37.8	37.8	38.44	37.7	204.17M
January 27, 2026	38.06	38.1	38.1	38.51	37.87	157.24M
January 26, 2026	37.5	38.02	38.02	38.3	37.31	216.68M
January 23, 2026	37.85	37.5	37.5	38.17	37.38	189.21M
January 22, 2026	38.27	37.85	37.85	38.58	37.8	187.75M
January 21, 2026	38.92	38.24	38.24	38.94	38.18	121.5M
January 20, 2026	38.57	38.73	38.73	39.13	38.51	111.39M