Beijing Gehua Catv Network Co.,Ltd. (600037.SS) SHH

7.06

-0.11(-1.53%)

Updated at June 03 02:24PM

Currency In CNY

600037.SS Historical Return

If you invested ¥1000 in Beijing Gehua Catv Network Co.,Ltd. (600037.SS) 10 years ago, it would be worth ¥514.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.24, while ¥1000 invested 1 year ago would be worth ¥933.59. This corresponds to total returns of -48.57%, -25.78%, -6.64%, respectively, with annualized returns of -6.43%, -5.78%, -6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600037.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.397.177.177.417.1519.2M
June 01, 20267.327.47.47.477.2419.58M
May 29, 20267.367.37.37.437.2717.17M
May 28, 20267.417.367.367.497.2219.92M
May 27, 20267.487.447.447.737.421.83M
May 26, 20267.67.487.487.637.416.75M
May 25, 20267.697.657.657.87.5918.9M
May 22, 20267.667.597.597.717.4422.77M
May 21, 20267.967.67.68.077.624.13M
May 20, 20268.037.967.968.077.8522.24M
May 19, 20267.868.18.18.117.820.14M
May 18, 20267.837.97.97.967.7925.4M
May 15, 20267.867.827.828.087.7722.58M
May 14, 20268.137.877.878.157.8722.9M
May 13, 20268.098.138.138.14821.8M
May 12, 20268.178.098.098.218.0420.81M
May 11, 20268.178.218.218.268.0823.1M
May 08, 20268.188.28.28.298.1522.26M
May 07, 20268.068.168.168.228.0128.41M
May 06, 20267.958.068.068.147.8626.76M
April 30, 20267.97.997.998.17.8725.36M
April 29, 20267.737.97.97.967.7137.78M
April 28, 20267.587.497.497.647.4212.37M
April 27, 20267.527.587.587.627.4812.46M
April 24, 20267.577.497.497.577.3913.14M
April 23, 20267.627.597.597.677.5611.52M
April 22, 20267.627.617.617.667.67.89M
April 21, 20267.687.667.667.767.639.21M
April 20, 20267.697.737.737.847.6612.13M
April 17, 20267.717.697.697.747.6310.53M
April 16, 20267.587.757.757.797.5715.56M
April 15, 20267.777.547.547.777.5314.72M
April 14, 20267.687.767.767.897.6620.35M
April 13, 20267.67.597.597.667.5610.48M
April 10, 20267.67.667.667.727.5912.2M
April 09, 20267.547.597.597.677.4919.08M
April 08, 20267.377.597.597.597.3718.02M
April 07, 20267.167.247.247.267.149.09M
April 03, 20267.337.157.157.367.1111.18M
April 02, 20267.487.337.337.497.2910.56M
April 01, 20267.487.57.57.577.415.07M
March 31, 20267.477.347.347.547.3213.39M
March 30, 20267.387.467.467.57.2814.41M
March 27, 20267.257.487.487.487.2417.99M
March 26, 20267.347.287.287.437.2212.45M
March 25, 20267.27.347.347.387.1915.23M
March 24, 20267.187.177.177.19716.8M
March 23, 20267.467.057.057.56.9530.25M
March 20, 20267.937.577.577.997.5723.59M
March 19, 20267.97.927.928.047.8123.62M
March 18, 20267.748.018.018.037.6920.25M
March 17, 20267.887.727.727.917.7213.87M
March 16, 20267.847.867.867.917.8113.41M
March 13, 20268.017.847.848.017.8314.39M
March 12, 20267.928.018.018.17.8817.95M
March 11, 20267.927.977.9787.8815.98M
March 10, 20267.827.877.938.047.817.41M
March 09, 20267.587.787.787.817.521.16M
March 06, 20267.537.667.667.677.5114.65M
March 05, 20267.597.557.557.617.515.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved