Beijing Gehua Catv Network Co.,Ltd. (600037.SS) SHH

8.42

-0.68(-7.47%)

Updated at September 09 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.658.768.768.798.5818.35M
September 04, 20258.898.648.648.938.5329.6M
September 03, 20259.068.898.899.48.8436.43M
September 02, 20259.69.069.069.639.0154.5M
September 01, 20258.979.639.639.798.6478.33M
August 29, 20259.128.98.99.138.8722.9M
August 28, 20259.029.19.19.148.834.45M
August 27, 20259.339.119.119.389.0533.2M
August 26, 20259.29.339.339.449.1435.59M
August 25, 20259.089.229.229.258.9339.03M
August 22, 20259.039.089.089.278.9923.82M
August 21, 20259.029.039.039.098.9225.61M
August 20, 20259.229.029.029.238.8540.48M
August 19, 202599.29.29.39938.82M
August 18, 20258.989.039.039.388.9246.48M
August 15, 20259.028.968.969.228.9223.99M
August 14, 20259.348.918.919.418.8734.7M
August 13, 20259.059.299.299.389.0136.38M
August 12, 20258.859.019.019.158.8124.37M
August 11, 20258.848.868.868.938.7915.39M
August 08, 20258.868.878.878.988.7128.64M
August 07, 20258.958.98.99.058.8923.08M
August 06, 20258.998.958.959.098.8827.39M
August 05, 20258.649.039.039.098.6447.55M
August 04, 20258.658.668.668.688.4724.96M
August 01, 20258.618.78.78.728.5327.38M
July 31, 20258.68.638.638.738.4722.77M
July 30, 20258.558.618.618.818.5129.69M
July 29, 20258.488.578.578.598.3723.34M
July 28, 20258.68.498.498.648.4433.11M
July 25, 20258.548.698.698.858.4742.55M
July 24, 20258.488.528.528.568.3726.53M
July 23, 20258.448.468.468.618.341.99M
July 22, 20258.018.458.458.677.9956.19M
July 21, 20257.878.038.038.087.828.38M
July 18, 20257.87.847.847.887.7614.62M
July 17, 20257.87.827.827.877.7417.69M
July 16, 20257.517.847.847.947.536.37M
July 15, 20257.717.57.57.717.4624.42M
July 14, 20257.727.767.767.777.6517.73M
July 11, 20257.727.737.737.777.6615.29M
July 10, 20257.737.737.737.767.6711.76M
July 09, 20257.717.737.737.787.712.25M
July 08, 20257.637.717.717.757.6116.17M
July 07, 20257.567.657.657.657.5312.23M
July 04, 20257.617.577.577.647.5611.27M
July 03, 20257.557.67.67.667.5512.8M
July 02, 20257.637.577.577.677.5511.36M
July 01, 20257.637.67.67.647.5213.69M
June 30, 20257.617.647.647.687.5612.67M
June 27, 20257.577.617.617.687.5711.66M
June 26, 20257.617.67.67.637.5610.64M
June 25, 20257.577.627.627.657.5414.55M
June 24, 20257.497.577.577.637.4918.04M
June 23, 20257.47.487.487.527.3313.93M
June 20, 20257.57.417.417.547.3712.61M
June 19, 20257.567.527.497.577.4614.36M
June 18, 20257.697.567.537.697.5414.77M
June 17, 20257.827.727.697.837.6614.21M
June 16, 20257.687.767.737.827.6816.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved