Beijing Gehua Catv Network Co.,Ltd. (600037.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600037.SS Historical Return
If you invested ¥1000 in Beijing Gehua Catv Network Co.,Ltd. (600037.SS) 10 years ago, it would be worth ¥448.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥904.7, while ¥1000 invested 1 year ago would be worth ¥816.97. This corresponds to total returns of -55.16%, -9.53%, -18.3%, respectively, with annualized returns of -7.71%, -1.98%, -18.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600037.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.96 | 7.09 | 7.09 | 7.17 | 6.95 | 28.13M |
| October 20, 2026 | 7.07 | 6.91 | 6.91 | 7.12 | 6.83 | 21.33M |
| October 19, 2026 | 7.1 | 7.08 | 7.08 | 7.19 | 6.98 | 19.8M |
| October 16, 2026 | 7.35 | 7.17 | 7.17 | 7.49 | 7.09 | 23.42M |
| October 15, 2026 | 7.36 | 7.32 | 7.32 | 7.5 | 7.29 | 30.58M |
| October 14, 2026 | 7.4 | 7.47 | 7.47 | 7.56 | 7.38 | 29.48M |
| October 13, 2026 | 7.39 | 7.44 | 7.44 | 7.48 | 7.3 | 28.97M |
| October 12, 2026 | 7.37 | 7.46 | 7.46 | 7.52 | 7.33 | 32.32M |
| October 09, 2026 | 7.14 | 7.44 | 7.44 | 7.46 | 7.08 | 34.52M |
| October 08, 2026 | 7.09 | 7.16 | 7.16 | 7.21 | 7.01 | 24.73M |
| September 30, 2026 | 7.11 | 7.07 | 7.07 | 7.13 | 6.99 | 13.27M |
| September 29, 2026 | 6.92 | 7.06 | 7.06 | 7.08 | 6.92 | 14.81M |
| September 28, 2026 | 7.07 | 6.94 | 6.94 | 7.13 | 6.93 | 12.91M |
| September 24, 2026 | 7.07 | 7.07 | 7.07 | 7.15 | 7.02 | 13.93M |
| September 23, 2026 | 7.16 | 7.07 | 7.07 | 7.19 | 7.06 | 14.66M |
| September 22, 2026 | 7.11 | 7.18 | 7.18 | 7.21 | 7.1 | 18.86M |
| September 21, 2026 | 6.99 | 7.09 | 7.09 | 7.12 | 6.87 | 19.44M |
| September 18, 2026 | 6.97 | 6.96 | 6.96 | 7.04 | 6.93 | 11.7M |
| September 17, 2026 | 6.93 | 6.97 | 6.97 | 7 | 6.9 | 10.19M |
| September 16, 2026 | 6.92 | 6.93 | 6.93 | 6.96 | 6.82 | 11.81M |
| September 15, 2026 | 6.95 | 6.93 | 6.93 | 7.04 | 6.92 | 12.43M |
| September 11, 2026 | 7 | 6.99 | 6.99 | 7.02 | 6.88 | 15.14M |
| September 10, 2026 | 7.03 | 7.02 | 7.02 | 7.07 | 6.96 | 11.16M |
| September 09, 2026 | 7.17 | 7.07 | 7.07 | 7.2 | 7.02 | 13.96M |
| September 08, 2026 | 7.24 | 7.21 | 7.21 | 7.25 | 7.13 | 18.01M |
| September 07, 2026 | 7.07 | 7.16 | 7.16 | 7.23 | 7.02 | 21.61M |
| September 04, 2026 | 6.98 | 7.06 | 7.06 | 7.15 | 6.95 | 19.13M |
| September 03, 2026 | 7.05 | 6.93 | 6.93 | 7.15 | 6.91 | 19.17M |
| September 02, 2026 | 7.14 | 7.07 | 7.07 | 7.18 | 7.01 | 17.03M |
| September 01, 2026 | 7.11 | 7.16 | 7.16 | 7.21 | 7.07 | 28.68M |
| August 31, 2026 | 7.02 | 7.14 | 7.14 | 7.15 | 6.81 | 32.76M |
| August 28, 2026 | 7.02 | 7.14 | 7.14 | 7.17 | 7.02 | 13.87M |
| August 27, 2026 | 7.15 | 7.07 | 7.07 | 7.21 | 7 | 12.76M |
| August 26, 2026 | 7.04 | 7.15 | 7.15 | 7.17 | 7.01 | 12.95M |
| August 25, 2026 | 6.87 | 7.05 | 7.05 | 7.08 | 6.86 | 14.91M |
| August 24, 2026 | 6.86 | 6.9 | 6.9 | 6.96 | 6.83 | 13.18M |
| August 21, 2026 | 6.83 | 6.81 | 6.81 | 6.87 | 6.77 | 8.85M |
| August 20, 2026 | 6.83 | 6.86 | 6.86 | 6.92 | 6.82 | 11.88M |
| August 19, 2026 | 6.88 | 6.82 | 6.82 | 6.94 | 6.79 | 12.83M |
| August 18, 2026 | 6.97 | 6.91 | 6.91 | 6.99 | 6.85 | 12.63M |
| August 17, 2026 | 6.99 | 7 | 7 | 7.02 | 6.9 | 12.5M |
| August 14, 2026 | 7.09 | 7 | 7 | 7.11 | 6.95 | 12.39M |
| August 13, 2026 | 7.13 | 7.07 | 7.07 | 7.23 | 7.06 | 14.71M |
| August 12, 2026 | 7.07 | 7.15 | 7.15 | 7.18 | 7.02 | 16.14M |
| August 11, 2026 | 7.01 | 7.03 | 7.03 | 7.09 | 6.96 | 12.7M |
| August 10, 2026 | 6.96 | 7.02 | 7.02 | 7.05 | 6.92 | 13.26M |
| August 07, 2026 | 7.07 | 6.96 | 6.96 | 7.08 | 6.86 | 17.28M |
| August 06, 2026 | 7.11 | 7.07 | 7.07 | 7.19 | 7 | 18.29M |
| August 05, 2026 | 7.25 | 7.13 | 7.13 | 7.27 | 7.1 | 18.24M |
| August 04, 2026 | 7.25 | 7.23 | 7.23 | 7.34 | 7.18 | 17.01M |
| August 03, 2026 | 7.01 | 7.24 | 7.24 | 7.26 | 7 | 19.9M |
| July 31, 2026 | 6.94 | 7.07 | 7.07 | 7.11 | 6.93 | 23.04M |
| July 30, 2026 | 6.77 | 6.95 | 6.95 | 6.98 | 6.76 | 18.82M |
| July 29, 2026 | 6.71 | 6.83 | 6.83 | 6.87 | 6.69 | 19.01M |
| July 28, 2026 | 6.65 | 6.71 | 6.71 | 6.73 | 6.58 | 17.17M |
| July 27, 2026 | 6.58 | 6.7 | 6.7 | 6.72 | 6.54 | 14.58M |
| July 24, 2026 | 6.66 | 6.57 | 6.57 | 6.69 | 6.5 | 14.12M |
| July 23, 2026 | 6.6 | 6.7 | 6.7 | 6.71 | 6.51 | 15.68M |
| July 22, 2026 | 6.6 | 6.58 | 6.58 | 6.65 | 6.53 | 20.04M |
| July 21, 2026 | 6.66 | 6.62 | 6.62 | 6.77 | 6.56 | 25.98M |
AD
