Beijing Gehua Catv Network Co.,Ltd. (600037.SS) SHH

Currency In CNY

AD

600037.SS Historical Return

If you invested ¥1000 in Beijing Gehua Catv Network Co.,Ltd. (600037.SS) 10 years ago, it would be worth ¥440.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.6, while ¥1000 invested 1 year ago would be worth ¥864.21. This corresponds to total returns of -55.92%, -10.04%, -13.58%, respectively, with annualized returns of -7.87%, -2.09%, -13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600037.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.776.816.816.886.7113.42M
November 10, 20266.76.86.86.896.718.79M
November 09, 20266.756.676.676.866.6616.68M
November 06, 20266.616.76.76.796.5717.11M
November 05, 20266.576.766.766.766.5522.33M
November 04, 20266.496.566.566.656.4920.85M
November 03, 20266.586.516.516.76.4521.55M
November 02, 20266.216.616.616.656.1638.78M
October 30, 20266.456.216.216.56.2138.24M
October 29, 20266.876.676.676.896.6520.02M
October 28, 20266.876.916.916.936.7816.78M
October 27, 20267.036.846.847.096.8417.83M
October 26, 20266.987.047.047.156.8821.74M
October 23, 20266.686.976.976.986.5528.98M
October 22, 20267.086.746.747.126.7226.89M
October 21, 20266.967.097.097.176.9528.13M
October 20, 20267.076.916.917.126.8321.33M
October 19, 20267.17.087.087.196.9819.8M
October 16, 20267.357.177.177.497.0923.42M
October 15, 20267.367.327.327.57.2930.58M
October 14, 20267.47.477.477.567.3829.48M
October 13, 20267.397.447.447.487.328.97M
October 12, 20267.377.467.467.527.3332.32M
October 09, 20267.147.447.447.467.0834.52M
October 08, 20267.097.167.167.217.0124.73M
September 30, 20267.117.077.077.136.9913.27M
September 29, 20266.927.067.067.086.9214.81M
September 28, 20267.076.946.947.136.9312.91M
September 24, 20267.077.077.077.157.0213.93M
September 23, 20267.167.077.077.197.0614.66M
September 22, 20267.117.187.187.217.118.86M
September 21, 20266.997.097.097.126.8719.44M
September 18, 20266.976.966.967.046.9311.7M
September 17, 20266.936.976.9776.910.19M
September 16, 20266.926.936.936.966.8211.81M
September 15, 20266.956.936.937.046.9212.43M
September 11, 202676.996.997.026.8815.14M
September 10, 20267.037.027.027.076.9611.16M
September 09, 20267.177.077.077.27.0213.96M
September 08, 20267.247.217.217.257.1318.01M
September 07, 20267.077.167.167.237.0221.61M
September 04, 20266.987.067.067.156.9519.13M
September 03, 20267.056.936.937.156.9119.17M
September 02, 20267.147.077.077.187.0117.03M
September 01, 20267.117.167.167.217.0728.68M
August 31, 20267.027.147.147.156.8132.76M
August 28, 20267.027.147.147.177.0213.87M
August 27, 20267.157.077.077.21712.76M
August 26, 20267.047.157.157.177.0112.95M
August 25, 20266.877.057.057.086.8614.91M
August 24, 20266.866.96.96.966.8313.18M
August 21, 20266.836.816.816.876.778.85M
August 20, 20266.836.866.866.926.8211.88M
August 19, 20266.886.826.826.946.7912.83M
August 18, 20266.976.916.916.996.8512.63M
August 17, 20266.99777.026.912.5M
August 14, 20267.09777.116.9512.39M
August 13, 20267.137.077.077.237.0614.71M
August 12, 20267.077.157.157.187.0216.14M
August 11, 20267.017.037.037.096.9612.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved