Beijing Gehua Catv Network Co.,Ltd. (600037.SS) SHH

7.52

+0.03999998(+0.53%)

Updated at December 05 02:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.487.487.487.527.458.95M
December 03, 20257.627.57.57.627.4814.15M
December 02, 20257.757.637.637.787.5917.4M
December 01, 20257.897.817.817.967.7726.19M
November 28, 20257.817.747.747.837.5728.41M
November 27, 20257.517.677.677.747.4923.29M
November 26, 20257.547.547.547.617.5211.42M
November 25, 20257.517.547.547.617.4714.12M
November 24, 20257.467.487.487.537.4114.74M
November 21, 20257.547.437.437.667.418.6M
November 20, 20257.717.587.587.747.5517.09M
November 19, 20257.97.77.77.937.6423.57M
November 18, 20257.947.917.917.967.8215M
November 17, 20257.887.977.978.047.8522.46M
November 14, 20257.897.887.887.997.8812.98M
November 13, 20257.877.927.927.927.8214.74M
November 12, 20257.987.887.8887.8615.53M
November 11, 20257.947.987.988.047.8814.3M
November 10, 20257.937.917.917.977.8913.43M
November 07, 20257.987.97.98.017.8912.62M
November 06, 20258.087.987.988.17.9516.47M
November 05, 20258.148.098.098.258.0821.27M
November 04, 20258.188.198.198.228.114.94M
November 03, 20258.038.198.198.24818.11M
October 31, 20257.838.048.048.067.8224.99M
October 30, 20257.857.87.87.857.7513.64M
October 29, 20257.927.857.857.927.7914.17M
October 28, 20257.97.937.937.967.8410.52M
October 27, 20257.997.897.898.047.8519.02M
October 24, 202587.977.978.067.9610.2M
October 23, 20258.238.018.018.287.925.57M
October 22, 20258.158.258.258.318.1418.56M
October 21, 20258.258.178.178.448.1616.45M
October 20, 20258.188.278.278.38.1119.44M
October 17, 20258.178.188.188.258.0725.89M
October 16, 20257.828.28.28.27.7438.49M
October 15, 20257.777.837.837.877.748.21M
October 14, 20257.857.757.757.917.7415.35M
October 13, 20257.87.847.847.877.717.08M
October 10, 20257.99888.057.9511.59M
October 09, 20258.067.997.998.067.9213.24M
September 30, 20257.99888.077.9810.5M
September 29, 202587.997.9987.8714.2M
September 26, 20257.957.997.998.17.8718.45M
September 25, 20258.127.987.988.157.9718.34M
September 24, 20257.918.128.128.177.8319.31M
September 23, 20258.037.947.948.077.815M
September 22, 20258.038.048.048.057.9310.46M
September 19, 20258.038.038.038.087.9314.21M
September 18, 20258.157.997.998.257.9625.24M
September 17, 20258.28.168.168.218.1113.64M
September 16, 20258.228.218.218.38.1215.98M
September 15, 20258.518.28.28.528.1826.53M
September 12, 20258.38.518.518.598.2637.16M
September 11, 20258.298.288.288.328.1324.34M
September 10, 20258.358.268.268.478.2625.76M
September 09, 20258.88.398.398.88.2569.15M
September 08, 20258.759.19.19.168.7331.27M
September 05, 20258.658.768.768.798.5818.35M
September 04, 20258.898.648.648.938.5329.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved