Beijing Gehua Catv Network Co.,Ltd. (600037.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Gehua Catv Network Co.,Ltd. (600037.SS) 10 years ago, it would be worth ¥512.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥735.29, while ¥1000 invested 1 year ago would be worth ¥902.41. This corresponds to total returns of -48.79%, -26.47%, -9.76%, respectively, with annualized returns of -6.47%, -5.96%, -9.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.6 | 6.7 | 6.7 | 6.72 | 6.45 | 15.07M |
| June 18, 2026 | 6.7 | 6.61 | 6.61 | 6.78 | 6.6 | 15.36M |
| June 17, 2026 | 6.67 | 6.73 | 6.73 | 6.75 | 6.58 | 14.19M |
| June 16, 2026 | 6.7 | 6.72 | 6.72 | 6.74 | 6.59 | 13.07M |
| June 15, 2026 | 6.66 | 6.7 | 6.7 | 6.8 | 6.64 | 14.01M |
| June 12, 2026 | 6.55 | 6.63 | 6.63 | 6.67 | 6.49 | 14.24M |
| June 11, 2026 | 6.67 | 6.51 | 6.51 | 6.7 | 6.43 | 15.9M |
| June 10, 2026 | 6.62 | 6.7 | 6.7 | 6.77 | 6.61 | 14.22M |
| June 09, 2026 | 6.66 | 6.66 | 6.66 | 6.7 | 6.57 | 11.76M |
| June 08, 2026 | 6.69 | 6.66 | 6.66 | 6.83 | 6.56 | 17.15M |
| June 05, 2026 | 6.9 | 6.84 | 6.84 | 6.92 | 6.75 | 14.64M |
| June 04, 2026 | 7.04 | 6.84 | 6.84 | 7.08 | 6.76 | 19.66M |
| June 03, 2026 | 7.16 | 7.05 | 7.05 | 7.18 | 7.01 | 15.73M |
| June 02, 2026 | 7.39 | 7.17 | 7.17 | 7.41 | 7.15 | 19.2M |
| June 01, 2026 | 7.32 | 7.4 | 7.4 | 7.47 | 7.24 | 19.58M |
| May 29, 2026 | 7.36 | 7.3 | 7.3 | 7.43 | 7.27 | 17.17M |
| May 28, 2026 | 7.41 | 7.36 | 7.36 | 7.49 | 7.22 | 19.92M |
| May 27, 2026 | 7.48 | 7.44 | 7.44 | 7.73 | 7.4 | 21.83M |
| May 26, 2026 | 7.6 | 7.48 | 7.48 | 7.63 | 7.4 | 16.75M |
| May 25, 2026 | 7.69 | 7.65 | 7.65 | 7.8 | 7.59 | 18.9M |
| May 22, 2026 | 7.66 | 7.59 | 7.59 | 7.71 | 7.44 | 22.77M |
| May 21, 2026 | 7.96 | 7.6 | 7.6 | 8.07 | 7.6 | 24.13M |
| May 20, 2026 | 8.03 | 7.96 | 7.96 | 8.07 | 7.85 | 22.24M |
| May 19, 2026 | 7.86 | 8.1 | 8.1 | 8.11 | 7.8 | 20.14M |
| May 18, 2026 | 7.83 | 7.9 | 7.9 | 7.96 | 7.79 | 25.4M |
| May 15, 2026 | 7.86 | 7.82 | 7.82 | 8.08 | 7.77 | 22.58M |
| May 14, 2026 | 8.13 | 7.87 | 7.87 | 8.15 | 7.87 | 22.9M |
| May 13, 2026 | 8.09 | 8.13 | 8.13 | 8.14 | 8 | 21.8M |
| May 12, 2026 | 8.17 | 8.09 | 8.09 | 8.21 | 8.04 | 20.81M |
| May 11, 2026 | 8.17 | 8.21 | 8.21 | 8.26 | 8.08 | 23.1M |
| May 08, 2026 | 8.18 | 8.2 | 8.2 | 8.29 | 8.15 | 22.26M |
| May 07, 2026 | 8.06 | 8.16 | 8.16 | 8.22 | 8.01 | 28.41M |
| May 06, 2026 | 7.95 | 8.06 | 8.06 | 8.14 | 7.86 | 26.76M |
| April 30, 2026 | 7.9 | 7.99 | 7.99 | 8.1 | 7.87 | 25.36M |
| April 29, 2026 | 7.73 | 7.9 | 7.9 | 7.96 | 7.71 | 37.78M |
| April 28, 2026 | 7.58 | 7.49 | 7.49 | 7.64 | 7.42 | 12.37M |
| April 27, 2026 | 7.52 | 7.58 | 7.58 | 7.62 | 7.48 | 12.46M |
| April 24, 2026 | 7.57 | 7.49 | 7.49 | 7.57 | 7.39 | 13.14M |
| April 23, 2026 | 7.62 | 7.59 | 7.59 | 7.67 | 7.56 | 11.52M |
| April 22, 2026 | 7.62 | 7.61 | 7.61 | 7.66 | 7.6 | 7.89M |
| April 21, 2026 | 7.68 | 7.66 | 7.66 | 7.76 | 7.63 | 9.21M |
| April 20, 2026 | 7.69 | 7.73 | 7.73 | 7.84 | 7.66 | 12.13M |
| April 17, 2026 | 7.71 | 7.69 | 7.69 | 7.74 | 7.63 | 10.53M |
| April 16, 2026 | 7.58 | 7.75 | 7.75 | 7.79 | 7.57 | 15.56M |
| April 15, 2026 | 7.77 | 7.54 | 7.54 | 7.77 | 7.53 | 14.72M |
| April 14, 2026 | 7.68 | 7.76 | 7.76 | 7.89 | 7.66 | 20.35M |
| April 13, 2026 | 7.6 | 7.59 | 7.59 | 7.66 | 7.56 | 10.48M |
| April 10, 2026 | 7.6 | 7.66 | 7.66 | 7.72 | 7.59 | 12.2M |
| April 09, 2026 | 7.54 | 7.59 | 7.59 | 7.67 | 7.49 | 19.08M |
| April 08, 2026 | 7.37 | 7.59 | 7.59 | 7.59 | 7.37 | 18.02M |
| April 07, 2026 | 7.16 | 7.24 | 7.24 | 7.26 | 7.14 | 9.09M |
| April 03, 2026 | 7.33 | 7.15 | 7.15 | 7.36 | 7.11 | 11.18M |
| April 02, 2026 | 7.48 | 7.33 | 7.33 | 7.49 | 7.29 | 10.56M |
| April 01, 2026 | 7.48 | 7.5 | 7.5 | 7.57 | 7.4 | 15.07M |
| March 31, 2026 | 7.47 | 7.34 | 7.34 | 7.54 | 7.32 | 13.39M |
| March 30, 2026 | 7.38 | 7.46 | 7.46 | 7.5 | 7.28 | 14.41M |
| March 27, 2026 | 7.25 | 7.48 | 7.48 | 7.48 | 7.24 | 17.99M |
| March 26, 2026 | 7.34 | 7.28 | 7.28 | 7.43 | 7.22 | 12.45M |
| March 25, 2026 | 7.2 | 7.34 | 7.34 | 7.38 | 7.19 | 15.23M |
| March 24, 2026 | 7.18 | 7.17 | 7.17 | 7.19 | 7 | 16.8M |