Beijing Gehua Catv Network Co.,Ltd. (600037.SS) SHH

Currency In CNY

600037.SS Historical Return

If you invested ¥1000 in Beijing Gehua Catv Network Co.,Ltd. (600037.SS) 10 years ago, it would be worth ¥428.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥867.52, while ¥1000 invested 1 year ago would be worth ¥750. This corresponds to total returns of -57.12%, -13.25%, -25%, respectively, with annualized returns of -8.11%, -2.8%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600037.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.83	6.81	6.81	6.87	6.77	8.85M
August 20, 2026	6.83	6.86	6.86	6.92	6.82	11.88M
August 19, 2026	6.88	6.82	6.82	6.94	6.79	12.83M
August 18, 2026	6.97	6.91	6.91	6.99	6.85	12.63M
August 17, 2026	6.99	7	7	7.02	6.9	12.5M
August 14, 2026	7.09	7	7	7.11	6.95	12.39M
August 13, 2026	7.13	7.07	7.07	7.23	7.06	14.71M
August 12, 2026	7.07	7.15	7.15	7.18	7.02	16.14M
August 11, 2026	7.01	7.03	7.03	7.09	6.96	12.7M
August 10, 2026	6.96	7.02	7.02	7.05	6.92	13.26M
August 07, 2026	7.07	6.96	6.96	7.08	6.86	17.28M
August 06, 2026	7.11	7.07	7.07	7.19	7	18.29M
August 05, 2026	7.25	7.13	7.13	7.27	7.1	18.24M
August 04, 2026	7.25	7.23	7.23	7.34	7.18	17.01M
August 03, 2026	7.01	7.24	7.24	7.26	7	19.9M
July 31, 2026	6.94	7.07	7.07	7.11	6.93	23.04M
July 30, 2026	6.77	6.95	6.95	6.98	6.76	18.82M
July 29, 2026	6.71	6.83	6.83	6.87	6.69	19.01M
July 28, 2026	6.65	6.71	6.71	6.73	6.58	17.17M
July 27, 2026	6.58	6.7	6.7	6.72	6.54	14.58M
July 24, 2026	6.66	6.57	6.57	6.69	6.5	14.12M
July 23, 2026	6.6	6.7	6.7	6.71	6.51	15.68M
July 22, 2026	6.6	6.58	6.58	6.65	6.53	20.04M
July 21, 2026	6.66	6.62	6.62	6.77	6.56	25.98M
July 20, 2026	6.68	6.69	6.69	6.88	6.55	25.05M
July 17, 2026	6.84	6.64	6.64	6.99	6.63	24.51M
July 16, 2026	6.79	6.86	6.86	6.98	6.72	30.35M
July 15, 2026	6.68	6.8	6.8	6.88	6.6	41.56M
July 14, 2026	6.22	6.34	6.34	6.39	6.2	16.05M
July 13, 2026	6.36	6.22	6.22	6.44	6.16	21.38M
July 10, 2026	6.17	6.35	6.35	6.42	6.1	18.91M
July 09, 2026	6.25	6.18	6.18	6.34	6.15	15.69M
July 08, 2026	6.24	6.27	6.27	6.35	6.16	13.85M
July 07, 2026	6.38	6.23	6.23	6.4	6.21	11.71M
July 06, 2026	6.32	6.4	6.4	6.41	6.32	12.07M
July 03, 2026	6.32	6.33	6.33	6.4	6.29	14.64M
July 02, 2026	6.42	6.32	6.32	6.53	6.28	15.08M
July 01, 2026	6.27	6.39	6.39	6.48	6.24	14.71M
June 30, 2026	6.2	6.27	6.27	6.29	6.13	10.72M
June 29, 2026	6.27	6.21	6.21	6.33	6.1	15.46M
June 26, 2026	6.43	6.29	6.29	6.43	6.23	14.39M
June 25, 2026	6.5	6.43	6.43	6.52	6.33	13.52M
June 24, 2026	6.69	6.5	6.5	6.71	6.45	14.15M
June 23, 2026	6.7	6.68	6.68	6.9	6.64	14.78M
June 22, 2026	6.6	6.7	6.7	6.72	6.45	15.07M
June 18, 2026	6.7	6.61	6.61	6.78	6.6	15.36M
June 17, 2026	6.67	6.73	6.73	6.75	6.58	14.19M
June 16, 2026	6.7	6.72	6.72	6.74	6.59	13.07M
June 15, 2026	6.66	6.7	6.7	6.8	6.64	14.01M
June 12, 2026	6.55	6.63	6.63	6.67	6.49	14.24M
June 11, 2026	6.67	6.51	6.51	6.7	6.43	15.9M
June 10, 2026	6.62	6.7	6.7	6.77	6.61	14.22M
June 09, 2026	6.66	6.66	6.66	6.7	6.57	11.76M
June 08, 2026	6.69	6.66	6.66	6.83	6.56	17.15M
June 05, 2026	6.9	6.84	6.84	6.92	6.75	14.64M
June 04, 2026	7.04	6.84	6.84	7.08	6.76	19.66M
June 03, 2026	7.16	7.05	7.05	7.18	7.01	15.73M
June 02, 2026	7.39	7.17	7.17	7.41	7.15	19.2M
June 01, 2026	7.32	7.4	7.4	7.47	7.24	19.58M
May 29, 2026	7.36	7.3	7.3	7.43	7.27	17.17M