If you invested ¥1000 in Avicopter Plc (600038.SS) 10 years ago, it would be worth ¥682.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥502.32, while ¥1000 invested 1 year ago would be worth ¥748.13. This corresponds to total returns of -31.74%, -49.77%, -25.19%, respectively, with annualized returns of -3.75%, -12.9%, -25.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 26.73 | 27.06 | 27.06 | 27.14 | 26.63 | 3.74M |
| September 29, 2026 | 26.7 | 26.6 | 26.6 | 26.92 | 26.42 | 3.22M |
| September 28, 2026 | 27.01 | 26.79 | 26.79 | 27.43 | 26.62 | 4.23M |
| September 24, 2026 | 27.13 | 26.83 | 26.83 | 27.13 | 26.75 | 3.18M |
| September 23, 2026 | 27.43 | 27.11 | 27.11 | 27.46 | 27.11 | 2.32M |
| September 22, 2026 | 27.58 | 27.33 | 27.33 | 27.81 | 27.32 | 3.27M |
| September 21, 2026 | 27.06 | 27.57 | 27.57 | 27.88 | 27.04 | 5.09M |
| September 18, 2026 | 27.3 | 27.05 | 27.05 | 27.3 | 26.93 | 3.33M |
| September 17, 2026 | 26.95 | 27.01 | 27.01 | 27.25 | 26.85 | 3.07M |
| September 16, 2026 | 26.93 | 26.95 | 26.95 | 27.07 | 26.57 | 4.59M |
| September 15, 2026 | 27.3 | 27.02 | 27.02 | 27.44 | 26.88 | 3.97M |
| September 11, 2026 | 28 | 28.04 | 28.04 | 28.26 | 27.74 | 6.56M |
| September 10, 2026 | 28 | 28.12 | 28.12 | 28.34 | 27.85 | 6.19M |
| September 09, 2026 | 27.8 | 28.12 | 28.12 | 28.44 | 27.8 | 6.28M |
| September 08, 2026 | 27.42 | 27.91 | 27.91 | 28.05 | 27.41 | 5.69M |
| September 07, 2026 | 27.95 | 27.43 | 27.43 | 28 | 27.4 | 5.8M |
| September 04, 2026 | 27.9 | 27.95 | 27.95 | 28.23 | 27.88 | 5.99M |
| September 03, 2026 | 27.66 | 27.93 | 27.93 | 28.06 | 27.5 | 7.36M |
| September 02, 2026 | 27.71 | 27.69 | 27.69 | 27.95 | 27.61 | 6.02M |
| September 01, 2026 | 27.54 | 27.78 | 27.78 | 27.91 | 27.46 | 6.02M |
| August 31, 2026 | 27.55 | 27.52 | 27.52 | 27.81 | 27.46 | 5.78M |
| August 28, 2026 | 27.09 | 27.63 | 27.63 | 27.85 | 27 | 8.5M |
| August 27, 2026 | 27.6 | 27.09 | 27.09 | 27.69 | 26.77 | 10.16M |
| August 26, 2026 | 27.17 | 27.82 | 27.82 | 27.94 | 27.09 | 8.96M |
| August 25, 2026 | 26.92 | 27.2 | 27.2 | 27.24 | 26.88 | 5.79M |
| August 24, 2026 | 26.45 | 26.95 | 26.95 | 27 | 26.42 | 7.43M |
| August 21, 2026 | 26.49 | 26.53 | 26.53 | 26.57 | 26.22 | 3.76M |
| August 20, 2026 | 25.75 | 26.51 | 26.51 | 26.74 | 25.75 | 6.89M |
| August 19, 2026 | 26.31 | 25.81 | 25.81 | 26.38 | 25.78 | 5.81M |
| August 18, 2026 | 26.84 | 26.25 | 26.25 | 26.85 | 26.16 | 6.33M |
| August 17, 2026 | 26.75 | 26.86 | 26.86 | 27 | 26.54 | 4.82M |
| August 14, 2026 | 26.6 | 26.75 | 26.75 | 27.2 | 26.52 | 6.97M |
| August 13, 2026 | 26.8 | 26.59 | 26.59 | 26.91 | 26.58 | 4M |
| August 12, 2026 | 26.72 | 26.85 | 26.85 | 26.93 | 26.56 | 3.97M |
| August 11, 2026 | 26.86 | 26.76 | 26.76 | 27.1 | 26.56 | 5.43M |
| August 10, 2026 | 26.3 | 26.99 | 26.99 | 27.03 | 26.2 | 7.82M |
| August 07, 2026 | 26.32 | 26.34 | 26.34 | 26.41 | 26.14 | 4.72M |
| August 06, 2026 | 26.66 | 26.43 | 26.43 | 26.76 | 26.17 | 6.45M |
| August 05, 2026 | 26.84 | 26.67 | 26.67 | 26.95 | 26.57 | 5.64M |
| August 04, 2026 | 27.27 | 26.82 | 26.82 | 27.38 | 26.78 | 7.04M |
| August 03, 2026 | 26.79 | 27.25 | 27.25 | 27.31 | 26.79 | 5.48M |
| July 31, 2026 | 26.78 | 26.88 | 26.88 | 27.03 | 26.7 | 8.4M |
| July 30, 2026 | 26.6 | 27.04 | 27.04 | 27.08 | 26.6 | 6.92M |
| July 29, 2026 | 26.19 | 26.73 | 26.73 | 26.92 | 26.15 | 9.67M |
| July 28, 2026 | 26.14 | 26 | 26 | 26.43 | 25.88 | 5.5M |
| July 27, 2026 | 25.8 | 26.14 | 26.14 | 26.3 | 25.7 | 5.49M |
| July 24, 2026 | 26.3 | 25.81 | 25.81 | 26.65 | 25.81 | 6.58M |
| July 23, 2026 | 25.89 | 26.39 | 26.39 | 26.45 | 25.8 | 6.66M |
| July 22, 2026 | 25.9 | 25.94 | 25.94 | 25.97 | 25.37 | 6.79M |
| July 21, 2026 | 25.66 | 25.92 | 25.92 | 26.46 | 25.66 | 10.6M |
| July 20, 2026 | 25.35 | 25.78 | 25.78 | 25.87 | 25.21 | 8.4M |
| July 17, 2026 | 25.22 | 25.24 | 25.24 | 25.88 | 25.1 | 7.42M |
| July 16, 2026 | 25.22 | 25.36 | 25.36 | 25.61 | 25.1 | 5.59M |
| July 15, 2026 | 24.51 | 25.25 | 25.25 | 25.3 | 24.5 | 6.07M |
| July 14, 2026 | 24.57 | 24.61 | 24.61 | 24.66 | 24.34 | 5.14M |
| July 13, 2026 | 25.41 | 24.6 | 24.6 | 25.49 | 24.51 | 7.49M |
| July 10, 2026 | 24.96 | 25.41 | 25.41 | 26.19 | 24.55 | 9.16M |
| July 09, 2026 | 24.99 | 25 | 25 | 25.09 | 24.56 | 5.37M |
| July 08, 2026 | 25.16 | 25 | 25 | 25.31 | 24.87 | 4.41M |
| July 07, 2026 | 25.9 | 25.17 | 25.17 | 26.08 | 25.16 | 4.7M |