Avicopter Plc (600038.SS) SHH

36.67

+0.13(+0.36%)

Updated at September 08 02:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.5236.5436.5436.6636.139.6M
September 04, 202537.0236.3936.3937.0636.1212.33M
September 03, 202539.4537.0737.0739.4837.0120.15M
September 02, 202539.8539.1939.1939.8538.8312.85M
September 01, 202540.0239.8539.8540.0639.2116.7M
August 29, 20254040.4340.4340.4439.7712.08M
August 28, 202539.440.0440.0440.0738.9613M
August 27, 202540.6839.7239.7240.7639.6612.89M
August 26, 202540.4240.6740.6740.8840.2911M
August 25, 202540.3940.6440.6440.8840.217.4M
August 22, 202539.640.340.340.339.3415.58M
August 21, 202539.239.5239.5239.8539.211.47M
August 20, 202539.0239.3339.3339.4838.989.59M
August 19, 202539.5839.139.139.6539.0410.7M
August 18, 202539.1839.739.739.839.1811.08M
August 15, 202538.939.1539.1539.1738.827.93M
August 14, 202539.7438.938.939.8438.912.95M
August 13, 202539.6539.7239.7239.9539.539.91M
August 12, 202540.0139.6339.6340.1539.4410.2M
August 11, 202539.9140.0140.0140.2839.510.47M
August 08, 202539.939.8339.8340.239.749.04M
August 07, 202540.5739.9539.9540.5839.814.37M
August 06, 202540.1240.5640.564140.1216.65M
August 05, 202540.7740.2740.2740.7740.1115.88M
August 04, 202540.1140.7940.7941.539.8225.71M
August 01, 202539.4839.2739.2739.6939.039.86M
July 31, 202539.5539.5839.5839.9239.418.97M
July 30, 202540.139.6639.6640.6839.4214.37M
July 29, 202539.3639.9939.9940.0339.2812.78M
July 28, 202539.4339.4839.4839.6939.237.93M
July 25, 202539.4939.4339.4339.6539.336.65M
July 24, 202538.9139.4839.4839.5538.829.11M
July 23, 202539.1538.938.939.2938.827.99M
July 22, 202539.4439.339.339.8939.149.35M
July 21, 202539.4439.4539.4539.5939.138.74M
July 18, 202539.139.4439.4439.538.989.12M
July 17, 202538.4439.1939.1939.3638.3710.27M
July 16, 202538.3538.3738.3738.5938.253.25M
July 15, 202538.4538.3938.3938.6738.255.39M
July 14, 202538.7838.5538.5538.8238.475.29M
July 11, 202538.3238.6738.6738.7738.287.02M
July 10, 202538.138.3838.3838.4237.95.87M
July 09, 202538.4138.2138.2138.8238.186.45M
July 08, 202538.2538.3938.3938.4638.196.04M
July 07, 202538.1338.2838.2838.4438.15.56M
July 04, 202538.4438.3338.3338.6538.177.53M
July 03, 202538.6138.5238.5238.8838.457.6M
July 02, 202538.6738.5238.5238.9838.4110.28M
July 01, 202538.938.7438.7438.9738.5213.98M
June 30, 202538.138.8138.8138.9738.117.79M
June 27, 202537.838.0138.0138.2637.7911.59M
June 26, 202537.837.7637.7638.2837.6814.3M
June 25, 202537.0637.8137.8138.083716.68M
June 24, 202536.4537.0637.0637.0836.247.21M
June 23, 202536.536.8136.8136.8436.444.12M
June 20, 202536.7436.4336.4336.8536.394.47M
June 19, 202536.9336.8136.8137.0136.546.44M
June 18, 202537.1837.1237.1237.4837.097.73M
June 17, 202537.3537.1737.1737.4537.065.59M
June 16, 202537.3237.4137.4137.6937.047.79M