If you invested ¥1000 in Avicopter Plc (600038.SS) 10 years ago, it would be worth ¥653.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥398.95, while ¥1000 invested 1 year ago would be worth ¥658.31. This corresponds to total returns of -34.67%, -60.11%, -34.17%, respectively, with annualized returns of -4.17%, -16.79%, -34.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.49 | 26.53 | 26.53 | 26.57 | 26.22 | 3.76M |
| August 20, 2026 | 25.75 | 26.51 | 26.51 | 26.74 | 25.75 | 6.89M |
| August 19, 2026 | 26.31 | 25.81 | 25.81 | 26.38 | 25.78 | 5.81M |
| August 18, 2026 | 26.84 | 26.25 | 26.25 | 26.85 | 26.16 | 6.33M |
| August 17, 2026 | 26.75 | 26.86 | 26.86 | 27 | 26.54 | 4.82M |
| August 14, 2026 | 26.6 | 26.75 | 26.75 | 27.2 | 26.52 | 6.97M |
| August 13, 2026 | 26.8 | 26.59 | 26.59 | 26.91 | 26.58 | 4M |
| August 12, 2026 | 26.72 | 26.85 | 26.85 | 26.93 | 26.56 | 3.97M |
| August 11, 2026 | 26.86 | 26.76 | 26.76 | 27.1 | 26.56 | 5.43M |
| August 10, 2026 | 26.3 | 26.99 | 26.99 | 27.03 | 26.2 | 7.82M |
| August 07, 2026 | 26.32 | 26.34 | 26.34 | 26.41 | 26.14 | 4.72M |
| August 06, 2026 | 26.66 | 26.43 | 26.43 | 26.76 | 26.17 | 6.45M |
| August 05, 2026 | 26.84 | 26.67 | 26.67 | 26.95 | 26.57 | 5.64M |
| August 04, 2026 | 27.27 | 26.82 | 26.82 | 27.38 | 26.78 | 7.04M |
| August 03, 2026 | 26.79 | 27.25 | 27.25 | 27.31 | 26.79 | 5.48M |
| July 31, 2026 | 26.78 | 26.88 | 26.88 | 27.03 | 26.7 | 8.4M |
| July 30, 2026 | 26.6 | 27.04 | 27.04 | 27.08 | 26.6 | 6.92M |
| July 29, 2026 | 26.19 | 26.73 | 26.73 | 26.92 | 26.15 | 9.67M |
| July 28, 2026 | 26.14 | 26 | 26 | 26.43 | 25.88 | 5.5M |
| July 27, 2026 | 25.8 | 26.14 | 26.14 | 26.3 | 25.7 | 5.49M |
| July 24, 2026 | 26.3 | 25.81 | 25.81 | 26.65 | 25.81 | 6.58M |
| July 23, 2026 | 25.89 | 26.39 | 26.39 | 26.45 | 25.8 | 6.66M |
| July 22, 2026 | 25.9 | 25.94 | 25.94 | 25.97 | 25.37 | 6.79M |
| July 21, 2026 | 25.66 | 25.92 | 25.92 | 26.46 | 25.66 | 10.6M |
| July 20, 2026 | 25.35 | 25.78 | 25.78 | 25.87 | 25.21 | 8.4M |
| July 17, 2026 | 25.22 | 25.24 | 25.24 | 25.88 | 25.1 | 7.42M |
| July 16, 2026 | 25.22 | 25.36 | 25.36 | 25.61 | 25.1 | 5.59M |
| July 15, 2026 | 24.51 | 25.25 | 25.25 | 25.3 | 24.5 | 6.07M |
| July 14, 2026 | 24.57 | 24.61 | 24.61 | 24.66 | 24.34 | 5.14M |
| July 13, 2026 | 25.41 | 24.6 | 24.6 | 25.49 | 24.51 | 7.49M |
| July 10, 2026 | 24.96 | 25.41 | 25.41 | 26.19 | 24.55 | 9.16M |
| July 09, 2026 | 24.99 | 25 | 25 | 25.09 | 24.56 | 5.37M |
| July 08, 2026 | 25.16 | 25 | 25 | 25.31 | 24.87 | 4.41M |
| July 07, 2026 | 25.9 | 25.17 | 25.17 | 26.08 | 25.16 | 4.7M |
| July 06, 2026 | 26.21 | 25.93 | 25.93 | 26.51 | 25.87 | 5.01M |
| July 03, 2026 | 25.45 | 26.21 | 26.21 | 26.3 | 25.45 | 7.29M |
| July 02, 2026 | 25.41 | 25.39 | 25.39 | 25.77 | 25.34 | 5.29M |
| July 01, 2026 | 25.3 | 25.55 | 25.55 | 25.89 | 25.22 | 6.41M |
| June 30, 2026 | 24.9 | 25.29 | 25.29 | 25.33 | 24.88 | 6.01M |
| June 29, 2026 | 24.88 | 25.01 | 25.01 | 25.22 | 24.36 | 6.66M |
| June 26, 2026 | 25.48 | 24.9 | 24.9 | 25.48 | 24.77 | 7.37M |
| June 25, 2026 | 25.59 | 25.58 | 25.58 | 25.89 | 25.29 | 6.68M |
| June 24, 2026 | 26.35 | 25.75 | 25.75 | 26.35 | 25.58 | 7.27M |
| June 23, 2026 | 26.72 | 26.31 | 26.31 | 27.06 | 26.28 | 6.3M |
| June 22, 2026 | 26.78 | 26.9 | 26.9 | 26.98 | 26.02 | 8.41M |
| June 18, 2026 | 27.08 | 26.86 | 26.86 | 27.36 | 26.71 | 5.66M |
| June 17, 2026 | 27.56 | 27.15 | 27.15 | 27.68 | 27.03 | 6.44M |
| June 16, 2026 | 28.28 | 27.68 | 27.68 | 28.28 | 27.61 | 7.77M |
| June 15, 2026 | 28.24 | 28.29 | 28.29 | 28.44 | 27.9 | 9.87M |
| June 12, 2026 | 27.36 | 28.53 | 28.53 | 28.65 | 27.36 | 15.04M |
| June 11, 2026 | 27.53 | 27.25 | 27.25 | 27.66 | 26.95 | 7.44M |
| June 10, 2026 | 27 | 27.7 | 27.7 | 28.2 | 26.85 | 10.44M |
| June 09, 2026 | 26.9 | 27 | 27 | 27.13 | 26.62 | 5.78M |
| June 08, 2026 | 26.7 | 26.83 | 26.83 | 27.28 | 26.46 | 7.78M |
| June 05, 2026 | 26.76 | 26.96 | 26.96 | 27.34 | 26.56 | 6.91M |
| June 04, 2026 | 26.8 | 26.67 | 26.67 | 26.88 | 26.43 | 5.4M |
| June 03, 2026 | 27.58 | 27.08 | 27.08 | 27.7 | 26.95 | 9.18M |
| June 02, 2026 | 27.63 | 27.74 | 27.74 | 27.88 | 27.39 | 6.92M |
| June 01, 2026 | 27.88 | 27.71 | 27.71 | 28.37 | 27.46 | 8.81M |
| May 29, 2026 | 27.95 | 27.4 | 27.4 | 28 | 27.38 | 8.61M |