Avicopter Plc (600038.SS) SHH

35.10

-0.08(-0.23%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.1135.1835.1835.2535.033.72M
December 03, 202535.135.1235.1235.334.984.6M
December 02, 202535.4535.1135.1135.4535.14.89M
December 01, 202535.4135.4735.4735.5535.355.82M
November 28, 202535.2935.4235.4235.4535.125.11M
November 27, 202535.6835.2135.2135.7635.136.84M
November 26, 202536.2535.6535.6536.2535.610.09M
November 25, 202536.1336.136.136.3535.79.19M
November 24, 202535.6135.8235.8236.0935.5714.6M
November 21, 20253635.5535.5536.235.369.09M
November 20, 202536.3536.1636.1636.436.15.38M
November 19, 202536.0536.4236.4236.5936.057.64M
November 18, 202536.2936.1536.1536.4836.15.94M
November 17, 202536.9336.5336.5337.2136.479.73M
November 14, 202535.936.4536.4537.2835.8512.77M
November 13, 202535.9235.9735.9736.0835.894.39M
November 12, 202536.2135.9335.9336.2835.765.89M
November 11, 202536.2736.2336.2336.3636.175.28M
November 10, 202536.1536.2636.2636.3435.886.68M
November 07, 20253635.9735.9736.1635.945.57M
November 06, 202535.7936.236.236.4535.787.51M
November 05, 202535.7135.8935.8936.0435.634.49M
November 04, 20253635.9635.9636.4135.835.3M
November 03, 202536.136.1636.1636.1635.618.28M
October 31, 202536.0536.0436.0436.1635.895.03M
October 30, 202536.3736.0336.0336.3836.016.67M
October 29, 202536.2336.3836.3836.3936.095.79M
October 28, 202536.1636.4336.4336.635.889.44M
October 27, 202536.136.1236.1236.2535.976.52M
October 24, 202535.8936.0436.0436.3435.877.52M
October 23, 202535.7435.7735.7735.835.375M
October 22, 202536.0135.7535.7536.0535.597.81M
October 21, 202535.9536.0836.0836.235.937.97M
October 20, 202536.536.136.136.6935.8810.67M
October 17, 202536.6136.3536.3537.536.2713.93M
October 16, 202538.2236.6136.6138.2236.4719.15M
October 15, 202537.29383838.136.8618.27M
October 14, 202536.537.6537.6538.1436.1526.74M
October 13, 202536.3136.3636.3636.4535.718.92M
October 10, 202536.136.3136.3136.4336.087.99M
October 09, 202536.2436.1736.1736.2435.829.3M
September 30, 202535.6936.2436.2436.335.659.7M
September 29, 202535.5635.7535.7535.8435.155.97M
September 26, 202535.2535.5835.5835.9135.196.76M
September 25, 202535.5135.3735.3735.5735.315.67M
September 24, 202535.0835.6635.6635.6735.027.13M
September 23, 202535.9335.2535.2535.9734.9311.63M
September 22, 202536.1435.9335.9336.1535.785.66M
September 19, 202535.7636.0836.0836.2435.767.5M
September 18, 20253635.7835.7836.2535.6610.52M
September 17, 202536.0536.0636.0636.1535.798.44M
September 16, 202536.2736.0736.0736.3135.848.78M
September 15, 202536.5336.2636.2636.5736.215.92M
September 12, 202536.4736.3536.3536.5936.346.44M
September 11, 202536.0836.4836.4836.4935.997.42M
September 10, 202536.1136.1536.1536.436.096.03M
September 09, 202536.7236.1236.1236.7235.9711.45M
September 08, 202536.5436.6836.6836.7236.38.03M
September 05, 202536.5236.5436.5436.6636.139.6M
September 04, 202537.0236.3936.3937.0636.1212.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved