Avicopter Plc (600038.SS) SHH

Currency In CNY

AD

600038.SS Historical Return

If you invested ¥1000 in Avicopter Plc (600038.SS) 10 years ago, it would be worth ¥691.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.13, while ¥1000 invested 1 year ago would be worth ¥658.99. This corresponds to total returns of -30.81%, -49.19%, -34.1%, respectively, with annualized returns of -3.61%, -12.66%, -34.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600038.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.7826.8826.8827.0326.78.4M
July 30, 202626.627.0427.0427.0826.66.92M
July 29, 202626.1926.7326.7326.9226.159.67M
July 28, 202626.14262626.4325.885.5M
July 27, 202625.826.1426.1426.325.75.49M
July 24, 202626.325.8125.8126.6525.816.58M
July 23, 202625.8926.3926.3926.4525.86.66M
July 22, 202625.925.9425.9425.9725.376.79M
July 21, 202625.6625.9225.9226.4625.6610.6M
July 20, 202625.3525.7825.7825.8725.218.4M
July 17, 202625.2225.2425.2425.8825.17.42M
July 16, 202625.2225.3625.3625.6125.15.59M
July 15, 202624.5125.2525.2525.324.56.07M
July 14, 202624.5724.6124.6124.6624.345.14M
July 13, 202625.4124.624.625.4924.517.49M
July 10, 202624.9625.4125.4126.1924.559.16M
July 09, 202624.99252525.0924.565.37M
July 08, 202625.16252525.3124.874.41M
July 07, 202625.925.1725.1726.0825.164.7M
July 06, 202626.2125.9325.9326.5125.875.01M
July 03, 202625.4526.2126.2126.325.457.29M
July 02, 202625.4125.3925.3925.7725.345.29M
July 01, 202625.325.5525.5525.8925.226.41M
June 30, 202624.925.2925.2925.3324.886.01M
June 29, 202624.8825.0125.0125.2224.366.66M
June 26, 202625.4824.924.925.4824.777.37M
June 25, 202625.5925.5825.5825.8925.296.68M
June 24, 202626.3525.7525.7526.3525.587.27M
June 23, 202626.7226.3126.3127.0626.286.3M
June 22, 202626.7826.926.926.9826.028.41M
June 18, 202627.0826.8626.8627.3626.715.66M
June 17, 202627.5627.1527.1527.6827.036.44M
June 16, 202628.2827.6827.6828.2827.617.77M
June 15, 202628.2428.2928.2928.4427.99.87M
June 12, 202627.3628.5328.5328.6527.3615.04M
June 11, 202627.5327.2527.2527.6626.957.44M
June 10, 20262727.727.728.226.8510.44M
June 09, 202626.9272727.1326.625.78M
June 08, 202626.726.8326.8327.2826.467.78M
June 05, 202626.7626.9626.9627.3426.566.91M
June 04, 202626.826.6726.6726.8826.435.4M
June 03, 202627.5827.0827.0827.726.959.18M
June 02, 202627.6327.7427.7427.8827.396.92M
June 01, 202627.8827.7127.7128.3727.468.81M
May 29, 202627.9527.427.42827.388.61M
May 28, 202627.927.8427.8428.2827.695.99M
May 27, 202628.3827.9627.9628.7927.898.31M
May 26, 202628.1428.1728.1728.1727.85.49M
May 25, 202627.9628.1428.1428.327.96.1M
May 22, 202628.7928.0828.0828.8227.7811.3M
May 21, 202629.1528.6828.6829.4928.68.07M
May 20, 202629.8729.0929.0929.8728.948.65M
May 19, 202629.7429.8729.8729.9929.56.9M
May 18, 202630.0529.8529.8530.2729.766.08M
May 15, 202630.5630.230.230.6730.076.76M
May 14, 202631.2530.5530.5531.3130.468.7M
May 13, 202631.2731.2431.2431.3930.985.81M
May 12, 202631.5731.331.331.6231.037.32M
May 11, 202631.5731.5631.5631.8831.369.52M
May 08, 202630.9831.4831.4831.5330.8412.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved