Avicopter Plc (600038.SS) SHH

27.74

+0.03000084(+0.11%)

Updated at June 02 03:00PM

Currency In CNY

600038.SS Historical Return

If you invested ¥1000 in Avicopter Plc (600038.SS) 10 years ago, it would be worth ¥734.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥548, while ¥1000 invested 1 year ago would be worth ¥743.9. This corresponds to total returns of -26.56%, -45.2%, -25.61%, respectively, with annualized returns of -3.04%, -11.33%, -25.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600038.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.88	27.71	27.71	28.37	27.46	8.81M
May 29, 2026	27.95	27.4	27.4	28	27.38	8.61M
May 28, 2026	27.9	27.84	27.84	28.28	27.69	5.99M
May 27, 2026	28.38	27.96	27.96	28.79	27.89	8.31M
May 26, 2026	28.14	28.17	28.17	28.17	27.8	5.49M
May 25, 2026	27.96	28.14	28.14	28.3	27.9	6.1M
May 22, 2026	28.79	28.08	28.08	28.82	27.78	11.3M
May 21, 2026	29.15	28.68	28.68	29.49	28.6	8.07M
May 20, 2026	29.87	29.09	29.09	29.87	28.94	8.65M
May 19, 2026	29.74	29.87	29.87	29.99	29.5	6.9M
May 18, 2026	30.05	29.85	29.85	30.27	29.76	6.08M
May 15, 2026	30.56	30.2	30.2	30.67	30.07	6.76M
May 14, 2026	31.25	30.55	30.55	31.31	30.46	8.7M
May 13, 2026	31.27	31.24	31.24	31.39	30.98	5.81M
May 12, 2026	31.57	31.3	31.3	31.62	31.03	7.32M
May 11, 2026	31.57	31.56	31.56	31.88	31.36	9.52M
May 08, 2026	30.98	31.48	31.48	31.53	30.84	12.04M
May 07, 2026	31.35	31.04	31.04	31.4	30.73	9.93M
May 06, 2026	31.18	31.29	31.29	31.47	31.13	8.5M
April 30, 2026	31.61	31.21	31.21	31.77	31.19	8.64M
April 29, 2026	31.68	31.71	31.71	31.8	31.59	6.9M
April 28, 2026	32.6	31.68	31.68	32.6	31.58	13.56M
April 27, 2026	33.2	33.24	33.24	33.3	32.86	4.31M
April 24, 2026	33.7	33.25	33.25	33.72	33.2	4.99M
April 23, 2026	33.75	33.71	33.71	34.14	33.62	5.67M
April 22, 2026	33.8	33.78	33.78	33.82	33.57	4.49M
April 21, 2026	34.21	33.87	33.87	34.27	33.81	4.57M
April 20, 2026	34.08	34.2	34.2	34.33	34.02	5.25M
April 17, 2026	34.13	34.06	34.06	34.16	33.78	4.35M
April 16, 2026	34.08	34.12	34.12	34.35	33.95	4.74M
April 15, 2026	34.18	34.11	34.11	34.54	34.08	5.33M
April 14, 2026	33.86	34.12	34.12	34.12	33.75	5.39M
April 13, 2026	33.48	33.75	33.75	33.85	33.35	4.69M
April 10, 2026	33.54	33.67	33.67	33.87	33.53	5.03M
April 09, 2026	33.85	33.44	33.44	33.85	33.4	5.68M
April 08, 2026	33.64	34.09	34.09	34.1	33.64	7.42M
April 07, 2026	33.5	33.3	33.3	33.5	33.18	3.73M
April 03, 2026	33.65	33.44	33.44	33.68	33.33	3.92M
April 02, 2026	33.74	33.55	33.61	33.96	33.5	5.24M
April 01, 2026	34.05	33.84	33.84	34.22	33.58	7.72M
March 31, 2026	34.02	33.76	33.76	34.43	33.61	8.07M
March 30, 2026	33.36	34.21	34.21	34.54	33.28	10.36M
March 27, 2026	32.83	33.36	33.36	33.47	32.81	3.81M
March 26, 2026	33.45	33.23	33.23	33.58	32.94	5.58M
March 25, 2026	33	33.54	33.54	33.58	32.98	6.54M
March 24, 2026	32.8	33.05	33.05	33.1	32.42	8.04M
March 23, 2026	33.33	32.28	32.28	33.35	32.2	11.04M
March 20, 2026	34.44	33.72	33.72	34.52	33.66	10.07M
March 19, 2026	34.97	34.41	34.41	35.05	34.36	10M
March 18, 2026	35.21	35.24	35.24	35.33	34.9	7.31M
March 17, 2026	35.66	35.24	35.24	35.77	35.2	7.11M
March 16, 2026	35.79	35.65	35.65	35.84	35.42	7.45M
March 13, 2026	36.22	35.76	35.76	36.28	35.68	8.48M
March 12, 2026	36.83	36.22	36.22	36.89	36.15	10.49M
March 11, 2026	37.47	36.83	36.83	37.47	36.76	9.33M
March 10, 2026	36.96	37.4	37.36	37.98	36.96	6.1M
March 09, 2026	37.5	36.81	36.81	37.8	36.5	13.77M
March 06, 2026	37.07	37.81	37.81	38.44	36.88	14.6M
March 05, 2026	37.51	37.05	37.05	37.83	36.86	9.85M
March 04, 2026	36.72	37.29	37.52	37.73	36.72	8.5M