Avicopter Plc (600038.SS) SHH

Currency In CNY

AD

600038.SS Historical Return

If you invested ¥1000 in Avicopter Plc (600038.SS) 10 years ago, it would be worth ¥701 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥495.14, while ¥1000 invested 1 year ago would be worth ¥771.39. This corresponds to total returns of -29.9%, -50.49%, -22.86%, respectively, with annualized returns of -3.49%, -13.11%, -22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600038.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262828.0428.0428.2627.746.56M
September 10, 20262828.1228.1228.3427.856.19M
September 09, 202627.828.1228.1228.4427.86.28M
September 08, 202627.4227.9127.9128.0527.415.69M
September 07, 202627.9527.4327.432827.45.8M
September 04, 202627.927.9527.9528.2327.885.99M
September 03, 202627.6627.9327.9328.0627.57.36M
September 02, 202627.7127.6927.6927.9527.616.02M
September 01, 202627.5427.7827.7827.9127.466.02M
August 31, 202627.5527.5227.5227.8127.465.78M
August 28, 202627.0927.6327.6327.85278.5M
August 27, 202627.627.0927.0927.6926.7710.16M
August 26, 202627.1727.8227.8227.9427.098.96M
August 25, 202626.9227.227.227.2426.885.79M
August 24, 202626.4526.9526.952726.427.43M
August 21, 202626.4926.5326.5326.5726.223.76M
August 20, 202625.7526.5126.5126.7425.756.89M
August 19, 202626.3125.8125.8126.3825.785.81M
August 18, 202626.8426.2526.2526.8526.166.33M
August 17, 202626.7526.8626.862726.544.82M
August 14, 202626.626.7526.7527.226.526.97M
August 13, 202626.826.5926.5926.9126.584M
August 12, 202626.7226.8526.8526.9326.563.97M
August 11, 202626.8626.7626.7627.126.565.43M
August 10, 202626.326.9926.9927.0326.27.82M
August 07, 202626.3226.3426.3426.4126.144.72M
August 06, 202626.6626.4326.4326.7626.176.45M
August 05, 202626.8426.6726.6726.9526.575.64M
August 04, 202627.2726.8226.8227.3826.787.04M
August 03, 202626.7927.2527.2527.3126.795.48M
July 31, 202626.7826.8826.8827.0326.78.4M
July 30, 202626.627.0427.0427.0826.66.92M
July 29, 202626.1926.7326.7326.9226.159.67M
July 28, 202626.14262626.4325.885.5M
July 27, 202625.826.1426.1426.325.75.49M
July 24, 202626.325.8125.8126.6525.816.58M
July 23, 202625.8926.3926.3926.4525.86.66M
July 22, 202625.925.9425.9425.9725.376.79M
July 21, 202625.6625.9225.9226.4625.6610.6M
July 20, 202625.3525.7825.7825.8725.218.4M
July 17, 202625.2225.2425.2425.8825.17.42M
July 16, 202625.2225.3625.3625.6125.15.59M
July 15, 202624.5125.2525.2525.324.56.07M
July 14, 202624.5724.6124.6124.6624.345.14M
July 13, 202625.4124.624.625.4924.517.49M
July 10, 202624.9625.4125.4126.1924.559.16M
July 09, 202624.99252525.0924.565.37M
July 08, 202625.16252525.3124.874.41M
July 07, 202625.925.1725.1726.0825.164.7M
July 06, 202626.2125.9325.9326.5125.875.01M
July 03, 202625.4526.2126.2126.325.457.29M
July 02, 202625.4125.3925.3925.7725.345.29M
July 01, 202625.325.5525.5525.8925.226.41M
June 30, 202624.925.2925.2925.3324.886.01M
June 29, 202624.8825.0125.0125.2224.366.66M
June 26, 202625.4824.924.925.4824.777.37M
June 25, 202625.5925.5825.5825.8925.296.68M
June 24, 202626.3525.7525.7526.3525.587.27M
June 23, 202626.7226.3126.3127.0626.286.3M
June 22, 202626.7826.926.926.9826.028.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved