Sichuan Road & Bridge Co.,Ltd (600039.SS) SHH

8.17

-0.31(-3.66%)

Updated at June 03 03:00PM

Currency In CNY

600039.SS Historical Return

If you invested ¥1000 in Sichuan Road & Bridge Co.,Ltd (600039.SS) 10 years ago, it would be worth ¥4,293.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,192.51, while ¥1000 invested 1 year ago would be worth ¥923.42. This corresponds to total returns of 329.32%, 119.25%, -7.66%, respectively, with annualized returns of 15.68%, 16.99%, -7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600039.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.458.488.488.588.4323.86M
June 01, 20268.758.478.478.778.4329.44M
May 29, 20268.88.768.768.888.6738.72M
May 28, 20268.798.758.758.838.6322.52M
May 27, 20268.578.798.798.818.5144.73M
May 26, 20268.258.578.578.598.2341.8M
May 25, 20268.18.318.318.338.0140.4M
May 22, 20268.088.18.18.197.9143.61M
May 21, 20268.088.088.088.198.0549.14M
May 20, 20268.058.098.098.118.0124.31M
May 19, 20267.978.078.078.127.9254.52M
May 18, 20267.937.967.968.047.7534.93M
May 15, 20267.957.967.968.067.937.67M
May 14, 202687.967.968.017.9127.35M
May 13, 202687.997.998.087.9341.66M
May 12, 20268.05888.237.9662.35M
May 11, 20268.12888.147.9453.96M
May 08, 20268.058.18.18.298.0465.41M
May 07, 20268.028.068.068.137.9446.68M
May 06, 20268.168.028.028.27.959.57M
April 30, 20268.658.198.198.698.167.35M
April 29, 20268.978.748.748.998.6837.09M
April 28, 20269.19.029.029.148.649.02M
April 27, 20269.799.129.129.819.168.04M
April 24, 20269.98101010.139.9618.67M
April 23, 20269.9510.0410.0410.159.9515.48M
April 22, 20269.9810.0110.0110.049.8819.06M
April 21, 20269.999.989.9810.289.8425.93M
April 20, 20269.699.879.8710.029.6523.02M
April 17, 20269.569.679.679.79.5613.06M
April 16, 20269.59.619.619.619.4618.9M
April 15, 20269.439.59.59.599.3819.21M
April 14, 20269.289.439.439.469.2116.66M
April 13, 20269.419.249.249.419.1519.24M
April 10, 20269.459.419.419.59.3816.56M
April 09, 20269.629.419.419.719.416.14M
April 08, 20269.549.689.689.689.4922.46M
April 07, 20269.599.499.499.649.4715.05M
April 03, 20269.69.549.549.699.516.82M
April 02, 20269.459.69.69.679.422.98M
April 01, 202610.119.469.4610.169.4237.55M
March 31, 202610.0610.0710.0710.2710.0615.88M
March 30, 20269.9310.110.110.179.6524.2M
March 27, 20269.889.949.9410.019.8116.09M
March 26, 20269.949.919.9110.019.8821.04M
March 25, 20269.699.919.919.929.6318.09M
March 24, 20269.469.679.679.79.3619.71M
March 23, 20269.579.369.369.689.3123.86M
March 20, 20269.589.759.759.799.5618.69M
March 19, 20269.599.569.569.89.5120.75M
March 18, 20269.869.689.689.899.4825.46M
March 17, 202610.029.869.8610.129.8616.35M
March 16, 20269.9610.0510.0510.129.8423.18M
March 13, 20269.839.959.9510.199.8319.91M
March 12, 20269.959.879.879.989.7614.16M
March 11, 20269.999.929.9210.059.913.53M
March 10, 202610.1210.0810.0110.199.8913.13M
March 09, 202610.5510.0110.0110.589.9834.45M
March 06, 202610.4210.5810.5810.6310.3325.82M
March 05, 202610.1310.4410.4410.4710.1125.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved