Sichuan Road & Bridge Co.,Ltd (600039.SS) SHH
7.96
-0.03(-0.38%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.96
-0.03(-0.38%)
Currency In CNY
If you invested ¥1000 in Sichuan Road & Bridge Co.,Ltd (600039.SS) 10 years ago, it would be worth ¥4,168.42 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,010.15, while ¥1000 invested 1 year ago would be worth ¥894.92. This corresponds to total returns of 316.84%, 101.02%, -10.51%, respectively, with annualized returns of 15.34%, 14.98%, -10.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8 | 7.99 | 7.99 | 8.08 | 7.93 | 41.66M |
| May 12, 2026 | 8.05 | 8 | 8 | 8.23 | 7.96 | 62.35M |
| May 11, 2026 | 8.12 | 8 | 8 | 8.14 | 7.94 | 53.96M |
| May 08, 2026 | 8.05 | 8.1 | 8.1 | 8.29 | 8.04 | 65.41M |
| May 07, 2026 | 8.02 | 8.06 | 8.06 | 8.13 | 7.94 | 46.68M |
| May 06, 2026 | 8.16 | 8.02 | 8.02 | 8.2 | 7.9 | 59.57M |
| April 30, 2026 | 8.65 | 8.19 | 8.19 | 8.69 | 8.1 | 67.35M |
| April 29, 2026 | 8.97 | 8.74 | 8.74 | 8.99 | 8.68 | 37.09M |
| April 28, 2026 | 9.1 | 9.02 | 9.02 | 9.14 | 8.6 | 49.02M |
| April 27, 2026 | 9.79 | 9.12 | 9.12 | 9.81 | 9.1 | 68.04M |
| April 24, 2026 | 9.98 | 10 | 10 | 10.13 | 9.96 | 18.67M |
| April 23, 2026 | 9.95 | 10.04 | 10.04 | 10.15 | 9.95 | 15.48M |
| April 22, 2026 | 9.98 | 10.01 | 10.01 | 10.04 | 9.88 | 19.06M |
| April 21, 2026 | 9.99 | 9.98 | 9.98 | 10.28 | 9.84 | 25.93M |
| April 20, 2026 | 9.69 | 9.87 | 9.87 | 10.02 | 9.65 | 23.02M |
| April 17, 2026 | 9.56 | 9.67 | 9.67 | 9.7 | 9.56 | 13.06M |
| April 16, 2026 | 9.5 | 9.61 | 9.61 | 9.61 | 9.46 | 18.9M |
| April 15, 2026 | 9.43 | 9.5 | 9.5 | 9.59 | 9.38 | 19.21M |
| April 14, 2026 | 9.28 | 9.43 | 9.43 | 9.46 | 9.21 | 16.66M |
| April 13, 2026 | 9.41 | 9.24 | 9.24 | 9.41 | 9.15 | 19.24M |
| April 10, 2026 | 9.45 | 9.41 | 9.41 | 9.5 | 9.38 | 16.56M |
| April 09, 2026 | 9.62 | 9.41 | 9.41 | 9.71 | 9.4 | 16.14M |
| April 08, 2026 | 9.54 | 9.68 | 9.68 | 9.68 | 9.49 | 22.46M |
| April 07, 2026 | 9.59 | 9.49 | 9.49 | 9.64 | 9.47 | 15.05M |
| April 03, 2026 | 9.6 | 9.54 | 9.54 | 9.69 | 9.5 | 16.82M |
| April 02, 2026 | 9.45 | 9.6 | 9.6 | 9.67 | 9.4 | 22.98M |
| April 01, 2026 | 10.11 | 9.46 | 9.46 | 10.16 | 9.42 | 37.55M |
| March 31, 2026 | 10.06 | 10.07 | 10.07 | 10.27 | 10.06 | 15.88M |
| March 30, 2026 | 9.93 | 10.1 | 10.1 | 10.17 | 9.65 | 24.2M |
| March 27, 2026 | 9.88 | 9.94 | 9.94 | 10.01 | 9.81 | 16.09M |
| March 26, 2026 | 9.94 | 9.91 | 9.91 | 10.01 | 9.88 | 21.04M |
| March 25, 2026 | 9.69 | 9.91 | 9.91 | 9.92 | 9.63 | 18.09M |
| March 24, 2026 | 9.46 | 9.67 | 9.67 | 9.7 | 9.36 | 19.71M |
| March 23, 2026 | 9.57 | 9.36 | 9.36 | 9.68 | 9.31 | 23.86M |
| March 20, 2026 | 9.58 | 9.75 | 9.75 | 9.79 | 9.56 | 18.69M |
| March 19, 2026 | 9.59 | 9.56 | 9.56 | 9.8 | 9.51 | 20.75M |
| March 18, 2026 | 9.86 | 9.68 | 9.68 | 9.89 | 9.48 | 25.46M |
| March 17, 2026 | 10.02 | 9.86 | 9.86 | 10.12 | 9.86 | 16.35M |
| March 16, 2026 | 9.96 | 10.05 | 10.05 | 10.12 | 9.84 | 23.18M |
| March 13, 2026 | 9.83 | 9.95 | 9.95 | 10.19 | 9.83 | 19.91M |
| March 12, 2026 | 9.95 | 9.87 | 9.87 | 9.98 | 9.76 | 14.16M |
| March 11, 2026 | 9.99 | 9.92 | 9.92 | 10.05 | 9.9 | 13.53M |
| March 10, 2026 | 10.12 | 10.08 | 10.01 | 10.19 | 9.89 | 13.13M |
| March 09, 2026 | 10.55 | 10.01 | 10.01 | 10.58 | 9.98 | 34.45M |
| March 06, 2026 | 10.42 | 10.58 | 10.58 | 10.63 | 10.33 | 25.82M |
| March 05, 2026 | 10.13 | 10.44 | 10.44 | 10.47 | 10.11 | 25.95M |
| March 04, 2026 | 10 | 10.14 | 10.14 | 10.16 | 9.86 | 15.73M |
| March 03, 2026 | 10.1 | 10.07 | 10.07 | 10.24 | 10 | 26.82M |
| March 02, 2026 | 9.95 | 10.15 | 10.15 | 10.28 | 9.81 | 29.91M |
| February 27, 2026 | 9.84 | 9.94 | 9.94 | 10.13 | 9.76 | 21.39M |
| February 26, 2026 | 9.68 | 9.82 | 9.82 | 9.83 | 9.68 | 13.99M |
| February 25, 2026 | 9.73 | 9.71 | 9.71 | 9.9 | 9.65 | 27.52M |
| February 24, 2026 | 9.57 | 9.68 | 9.68 | 9.72 | 9.47 | 20.09M |
| February 13, 2026 | 9.66 | 9.55 | 9.55 | 9.66 | 9.53 | 10.76M |
| February 12, 2026 | 9.78 | 9.64 | 9.64 | 9.8 | 9.57 | 11.37M |
| February 11, 2026 | 9.88 | 9.75 | 9.75 | 9.88 | 9.71 | 11.74M |
| February 10, 2026 | 9.98 | 9.85 | 9.85 | 9.99 | 9.81 | 14.75M |
| February 09, 2026 | 9.81 | 9.91 | 9.91 | 10 | 9.72 | 18.78M |
| February 06, 2026 | 9.9 | 9.75 | 9.75 | 9.95 | 9.75 | 14.83M |
| February 05, 2026 | 9.8 | 9.89 | 9.89 | 9.91 | 9.75 | 15.32M |