Sichuan Road & Bridge Co.,Ltd (600039.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sichuan Road & Bridge Co.,Ltd (600039.SS) 10 years ago, it would be worth ¥4,028.99 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,241.94, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of 302.9%, 124.19%, 0%, respectively, with annualized returns of 14.94%, 17.51%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.31 | 8.34 | 8.34 | 8.39 | 8.29 | 9.77M |
| August 20, 2026 | 8.48 | 8.35 | 8.35 | 8.61 | 8.33 | 16.53M |
| August 19, 2026 | 8.49 | 8.5 | 8.5 | 8.64 | 8.45 | 16.45M |
| August 18, 2026 | 8.47 | 8.44 | 8.44 | 8.54 | 8.41 | 13.24M |
| August 17, 2026 | 8.41 | 8.47 | 8.47 | 8.5 | 8.26 | 16.21M |
| August 14, 2026 | 8.39 | 8.35 | 8.35 | 8.4 | 8.31 | 7.12M |
| August 13, 2026 | 8.41 | 8.38 | 8.38 | 8.5 | 8.35 | 12.87M |
| August 12, 2026 | 8.53 | 8.42 | 8.42 | 8.57 | 8.38 | 10.39M |
| August 11, 2026 | 8.48 | 8.53 | 8.53 | 8.71 | 8.41 | 20.11M |
| August 10, 2026 | 8.33 | 8.45 | 8.45 | 8.58 | 8.27 | 20.18M |
| August 07, 2026 | 8.54 | 8.34 | 8.34 | 8.54 | 8.32 | 19.58M |
| August 06, 2026 | 8.61 | 8.54 | 8.54 | 8.64 | 8.39 | 20.7M |
| August 05, 2026 | 8.73 | 8.61 | 8.61 | 8.75 | 8.58 | 17.64M |
| August 04, 2026 | 8.8 | 8.7 | 8.7 | 8.8 | 8.6 | 15.42M |
| August 03, 2026 | 9.03 | 8.82 | 8.82 | 9.1 | 8.7 | 24.43M |
| July 31, 2026 | 8.99 | 9.03 | 9.03 | 9.05 | 8.78 | 18.75M |
| July 30, 2026 | 8.84 | 8.95 | 8.95 | 9.09 | 8.83 | 19M |
| July 29, 2026 | 8.8 | 8.83 | 8.83 | 8.95 | 8.75 | 15.43M |
| July 28, 2026 | 8.74 | 8.74 | 8.74 | 8.84 | 8.63 | 18.26M |
| July 27, 2026 | 8.82 | 8.72 | 8.72 | 8.9 | 8.69 | 17.33M |
| July 24, 2026 | 8.99 | 8.81 | 8.81 | 8.99 | 8.66 | 21.58M |
| July 23, 2026 | 9.23 | 9.52 | 9.52 | 9.53 | 9.09 | 27.76M |
| July 22, 2026 | 8.86 | 9.23 | 9.23 | 9.25 | 8.71 | 32.95M |
| July 21, 2026 | 8.8 | 8.86 | 8.86 | 9.26 | 8.78 | 37.51M |
| July 20, 2026 | 8.49 | 8.84 | 8.84 | 8.85 | 8.43 | 34.83M |
| July 17, 2026 | 8.33 | 8.47 | 8.47 | 8.54 | 8.3 | 21.23M |
| July 16, 2026 | 8.43 | 8.25 | 8.25 | 8.51 | 8.22 | 13.92M |
| July 15, 2026 | 8.4 | 8.42 | 8.42 | 8.5 | 8.35 | 13.49M |
| July 14, 2026 | 8.38 | 8.44 | 8.44 | 8.5 | 8.36 | 10.93M |
| July 13, 2026 | 8.44 | 8.38 | 8.38 | 8.58 | 8.36 | 14.73M |
| July 10, 2026 | 8.54 | 8.44 | 8.44 | 8.55 | 8.36 | 12.94M |
| July 09, 2026 | 8.7 | 8.5 | 8.5 | 8.74 | 8.45 | 15.33M |
| July 08, 2026 | 8.56 | 8.73 | 8.73 | 8.82 | 8.43 | 22.17M |
| July 07, 2026 | 8.47 | 8.47 | 8.47 | 8.67 | 8.39 | 19.3M |
| July 06, 2026 | 8.45 | 8.56 | 8.56 | 8.59 | 8.23 | 18.95M |
| July 03, 2026 | 8.26 | 8.45 | 8.45 | 8.49 | 8.23 | 16.94M |
| July 02, 2026 | 8.11 | 8.28 | 8.28 | 8.3 | 8.03 | 18.25M |
| July 01, 2026 | 7.82 | 8.06 | 8.06 | 8.12 | 7.76 | 16.71M |
| June 30, 2026 | 7.93 | 7.82 | 7.82 | 7.94 | 7.68 | 18.26M |
| June 29, 2026 | 7.93 | 7.94 | 7.94 | 8.04 | 7.75 | 15.78M |
| June 26, 2026 | 8 | 7.93 | 7.93 | 8.04 | 7.92 | 13.02M |
| June 25, 2026 | 8.12 | 8 | 8 | 8.13 | 7.94 | 17.24M |
| June 24, 2026 | 8.1 | 8.08 | 8.08 | 8.15 | 8.01 | 13.5M |
| June 23, 2026 | 8.15 | 8.09 | 8.09 | 8.2 | 8.05 | 19.17M |
| June 22, 2026 | 8.3 | 8.17 | 8.17 | 8.3 | 8.03 | 23.53M |
| June 18, 2026 | 8.3 | 8.27 | 8.27 | 8.36 | 8.21 | 13.63M |
| June 17, 2026 | 8.31 | 8.35 | 8.35 | 8.38 | 8.21 | 14.94M |
| June 16, 2026 | 8.32 | 8.35 | 8.35 | 8.38 | 8.26 | 17.71M |
| June 15, 2026 | 8.27 | 8.32 | 8.32 | 8.37 | 8.17 | 19.16M |
| June 12, 2026 | 8.33 | 8.25 | 8.25 | 8.34 | 8.17 | 26.32M |
| June 11, 2026 | 8.3 | 8.34 | 8.34 | 8.4 | 8.25 | 15.05M |
| June 10, 2026 | 8.32 | 8.31 | 8.31 | 8.38 | 8.27 | 11.63M |
| June 09, 2026 | 8.45 | 8.36 | 8.36 | 8.56 | 8.29 | 15.48M |
| June 08, 2026 | 8.34 | 8.45 | 8.45 | 8.52 | 8.2 | 21.52M |
| June 05, 2026 | 8.37 | 8.4 | 8.4 | 8.44 | 8.26 | 16.58M |
| June 04, 2026 | 8.17 | 8.32 | 8.32 | 8.34 | 8.17 | 20.42M |
| June 03, 2026 | 8.46 | 8.17 | 8.17 | 8.47 | 8.12 | 25.87M |
| June 02, 2026 | 8.45 | 8.48 | 8.48 | 8.58 | 8.43 | 23.86M |
| June 01, 2026 | 8.75 | 8.47 | 8.47 | 8.77 | 8.43 | 29.44M |
| May 29, 2026 | 8.8 | 8.76 | 8.76 | 8.88 | 8.67 | 38.72M |