Sichuan Road & Bridge Co.,Ltd (600039.SS) SHH

Currency In CNY

AD

600039.SS Historical Return

If you invested ¥1000 in Sichuan Road & Bridge Co.,Ltd (600039.SS) 10 years ago, it would be worth ¥4,464.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,504.25, while ¥1000 invested 1 year ago would be worth ¥1,062.5. This corresponds to total returns of 346.46%, 150.42%, 6.25%, respectively, with annualized returns of 16.13%, 20.14%, 6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600039.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.999.039.039.058.7818.75M
July 30, 20268.848.958.959.098.8319M
July 29, 20268.88.838.838.958.7515.43M
July 28, 20268.748.748.748.848.6318.26M
July 27, 20268.828.728.728.98.6917.33M
July 24, 20268.998.818.818.998.6621.58M
July 23, 20269.239.529.529.539.0927.76M
July 22, 20268.869.239.239.258.7132.95M
July 21, 20268.88.868.869.268.7837.51M
July 20, 20268.498.848.848.858.4334.83M
July 17, 20268.338.478.478.548.321.23M
July 16, 20268.438.258.258.518.2213.92M
July 15, 20268.48.428.428.58.3513.49M
July 14, 20268.388.448.448.58.3610.93M
July 13, 20268.448.388.388.588.3614.73M
July 10, 20268.548.448.448.558.3612.94M
July 09, 20268.78.58.58.748.4515.33M
July 08, 20268.568.738.738.828.4322.17M
July 07, 20268.478.478.478.678.3919.3M
July 06, 20268.458.568.568.598.2318.95M
July 03, 20268.268.458.458.498.2316.94M
July 02, 20268.118.288.288.38.0318.25M
July 01, 20267.828.068.068.127.7616.71M
June 30, 20267.937.827.827.947.6818.26M
June 29, 20267.937.947.948.047.7515.78M
June 26, 202687.937.938.047.9213.02M
June 25, 20268.12888.137.9417.24M
June 24, 20268.18.088.088.158.0113.5M
June 23, 20268.158.098.098.28.0519.17M
June 22, 20268.38.178.178.38.0323.53M
June 18, 20268.38.278.278.368.2113.63M
June 17, 20268.318.358.358.388.2114.94M
June 16, 20268.328.358.358.388.2617.71M
June 15, 20268.278.328.328.378.1719.16M
June 12, 20268.338.258.258.348.1726.32M
June 11, 20268.38.348.348.48.2515.05M
June 10, 20268.328.318.318.388.2711.63M
June 09, 20268.458.368.368.568.2915.48M
June 08, 20268.348.458.458.528.221.52M
June 05, 20268.378.48.48.448.2616.58M
June 04, 20268.178.328.328.348.1720.42M
June 03, 20268.468.178.178.478.1225.87M
June 02, 20268.458.488.488.588.4323.86M
June 01, 20268.758.478.478.778.4329.44M
May 29, 20268.88.768.768.888.6738.72M
May 28, 20268.798.758.758.838.6322.52M
May 27, 20268.578.798.798.818.5144.73M
May 26, 20268.258.578.578.598.2341.8M
May 25, 20268.18.318.318.338.0140.4M
May 22, 20268.088.18.18.197.9143.61M
May 21, 20268.088.088.088.198.0549.14M
May 20, 20268.058.098.098.118.0124.31M
May 19, 20267.978.078.078.127.9254.52M
May 18, 20267.937.967.968.047.7534.93M
May 15, 20267.957.967.968.067.937.67M
May 14, 202687.967.968.017.9127.35M
May 13, 202687.997.998.087.9341.66M
May 12, 20268.05888.237.9662.35M
May 11, 20268.12888.147.9453.96M
May 08, 20268.058.18.18.298.0465.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved