Sichuan Road & Bridge Co.,Ltd (600039.SS) SHH

Currency In CNY

AD

600039.SS Historical Return

If you invested ¥1000 in Sichuan Road & Bridge Co.,Ltd (600039.SS) 10 years ago, it would be worth ¥3,730.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,489.4, while ¥1000 invested 1 year ago would be worth ¥954.7. This corresponds to total returns of 273.01%, 48.94%, -4.53%, respectively, with annualized returns of 14.07%, 8.29%, -4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600039.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.88.628.628.88.6212.38M
October 20, 20268.878.768.768.988.6620.53M
October 19, 20268.868.918.919.138.7823.75M
October 16, 20268.998.798.799.078.7625.13M
October 15, 20269.199.029.029.238.9325.79M
October 14, 20269.029.129.129.288.9716.54M
October 13, 20268.96999.198.9420.82M
October 12, 20268.858.998.999.018.8515.36M
October 09, 20268.898.848.848.978.8117.27M
October 08, 20268.88.898.898.918.718.17M
September 30, 20268.788.738.738.88.6414.47M
September 29, 20268.658.698.698.758.5317.68M
September 28, 20268.588.628.628.678.5314.6M
September 24, 20268.68.618.618.748.5619M
September 23, 20268.758.668.668.858.6412.79M
September 22, 20268.768.778.778.958.6918.13M
September 21, 20268.728.798.798.838.6314.69M
September 18, 20268.868.718.718.898.718.13M
September 17, 20268.818.818.818.868.7511.91M
September 16, 20268.958.838.839.028.7712.01M
September 15, 20269.18.968.969.168.9413.47M
September 11, 20269.239.069.069.239.0415.42M
September 10, 20269.29.29.29.329.168.59M
September 09, 20269.229.249.249.39.1412.89M
September 08, 20269.179.219.219.369.1715.99M
September 07, 20269.119.239.239.39.1126.29M
September 04, 20269.289.169.169.399.127.27M
September 03, 20269.489.279.279.589.2234.22M
September 02, 20269.559.529.529.639.3635.88M
September 01, 20269.079.569.569.669.0754.53M
August 31, 20268.999.069.069.218.8146.88M
August 28, 20268.628.828.828.888.5919.62M
August 27, 20268.628.78.78.78.5114.71M
August 26, 20268.588.688.688.738.5515.91M
August 25, 20268.578.588.588.698.5311.22M
August 24, 20268.398.558.558.568.316M
August 21, 20268.318.348.348.398.299.77M
August 20, 20268.488.358.358.618.3316.53M
August 19, 20268.498.58.58.648.4516.45M
August 18, 20268.478.448.448.548.4113.24M
August 17, 20268.418.478.478.58.2616.21M
August 14, 20268.398.358.358.48.317.12M
August 13, 20268.418.388.388.58.3512.87M
August 12, 20268.538.428.428.578.3810.39M
August 11, 20268.488.538.538.718.4120.11M
August 10, 20268.338.458.458.588.2720.18M
August 07, 20268.548.348.348.548.3219.58M
August 06, 20268.618.548.548.648.3920.7M
August 05, 20268.738.618.618.758.5817.64M
August 04, 20268.88.78.78.88.615.42M
August 03, 20269.038.828.829.18.724.43M
July 31, 20268.999.039.039.058.7818.75M
July 30, 20268.848.958.959.098.8319M
July 29, 20268.88.838.838.958.7515.43M
July 28, 20268.748.748.748.848.6318.26M
July 27, 20268.828.728.728.98.6917.33M
July 24, 20268.998.818.818.998.6621.58M
July 23, 20269.239.529.529.539.0927.76M
July 22, 20268.869.239.239.258.7132.95M
July 21, 20268.88.868.869.268.7837.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved