Sichuan Road & Bridge Co.,Ltd (600039.SS) SHH

Currency In CNY

AD

600039.SS Historical Return

If you invested ¥1000 in Sichuan Road & Bridge Co.,Ltd (600039.SS) 10 years ago, it would be worth ¥4,441.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,879.67, while ¥1000 invested 1 year ago would be worth ¥1,049.83. This corresponds to total returns of 344.12%, 87.97%, 4.98%, respectively, with annualized returns of 16.07%, 13.45%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600039.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.239.069.069.239.0415.42M
September 10, 20269.29.29.29.329.168.59M
September 09, 20269.229.249.249.39.1412.89M
September 08, 20269.179.219.219.369.1715.99M
September 07, 20269.119.239.239.39.1126.29M
September 04, 20269.289.169.169.399.127.27M
September 03, 20269.489.279.279.589.2234.22M
September 02, 20269.559.529.529.639.3635.88M
September 01, 20269.079.569.569.669.0754.53M
August 31, 20268.999.069.069.218.8146.88M
August 28, 20268.628.828.828.888.5919.62M
August 27, 20268.628.78.78.78.5114.71M
August 26, 20268.588.688.688.738.5515.91M
August 25, 20268.578.588.588.698.5311.22M
August 24, 20268.398.558.558.568.316M
August 21, 20268.318.348.348.398.299.77M
August 20, 20268.488.358.358.618.3316.53M
August 19, 20268.498.58.58.648.4516.45M
August 18, 20268.478.448.448.548.4113.24M
August 17, 20268.418.478.478.58.2616.21M
August 14, 20268.398.358.358.48.317.12M
August 13, 20268.418.388.388.58.3512.87M
August 12, 20268.538.428.428.578.3810.39M
August 11, 20268.488.538.538.718.4120.11M
August 10, 20268.338.458.458.588.2720.18M
August 07, 20268.548.348.348.548.3219.58M
August 06, 20268.618.548.548.648.3920.7M
August 05, 20268.738.618.618.758.5817.64M
August 04, 20268.88.78.78.88.615.42M
August 03, 20269.038.828.829.18.724.43M
July 31, 20268.999.039.039.058.7818.75M
July 30, 20268.848.958.959.098.8319M
July 29, 20268.88.838.838.958.7515.43M
July 28, 20268.748.748.748.848.6318.26M
July 27, 20268.828.728.728.98.6917.33M
July 24, 20268.998.818.818.998.6621.58M
July 23, 20269.239.529.529.539.0927.76M
July 22, 20268.869.239.239.258.7132.95M
July 21, 20268.88.868.869.268.7837.51M
July 20, 20268.498.848.848.858.4334.83M
July 17, 20268.338.478.478.548.321.23M
July 16, 20268.438.258.258.518.2213.92M
July 15, 20268.48.428.428.58.3513.49M
July 14, 20268.388.448.448.58.3610.93M
July 13, 20268.448.388.388.588.3614.73M
July 10, 20268.548.448.448.558.3612.94M
July 09, 20268.78.58.58.748.4515.33M
July 08, 20268.568.738.738.828.4322.17M
July 07, 20268.478.478.478.678.3919.3M
July 06, 20268.458.568.568.598.2318.95M
July 03, 20268.268.458.458.498.2316.94M
July 02, 20268.118.288.288.38.0318.25M
July 01, 20267.828.068.068.127.7616.71M
June 30, 20267.937.827.827.947.6818.26M
June 29, 20267.937.947.948.047.7515.78M
June 26, 202687.937.938.047.9213.02M
June 25, 20268.12888.137.9417.24M
June 24, 20268.18.088.088.158.0113.5M
June 23, 20268.158.098.098.28.0519.17M
June 22, 20268.38.178.178.38.0323.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved