Poly Developments and Holdings Group Co., Ltd. (600048.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600048.SS Historical Return
If you invested ¥1000 in Poly Developments and Holdings Group Co., Ltd. (600048.SS) 10 years ago, it would be worth ¥853.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥498.03, while ¥1000 invested 1 year ago would be worth ¥656.29. This corresponds to total returns of -14.67%, -50.2%, -34.37%, respectively, with annualized returns of -1.57%, -13.01%, -34.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600048.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.91 | 5 | 5 | 5.01 | 4.83 | 135.29M |
| June 18, 2026 | 5.05 | 4.92 | 4.92 | 5.06 | 4.92 | 116.15M |
| June 17, 2026 | 5.05 | 5.08 | 5.08 | 5.1 | 4.99 | 109.96M |
| June 16, 2026 | 5.18 | 5.05 | 5.05 | 5.18 | 5.04 | 131.43M |
| June 15, 2026 | 5.22 | 5.19 | 5.19 | 5.27 | 5.15 | 99.05M |
| June 12, 2026 | 5.15 | 5.21 | 5.21 | 5.25 | 5.13 | 106.93M |
| June 11, 2026 | 5.17 | 5.15 | 5.15 | 5.21 | 5.13 | 84.8M |
| June 10, 2026 | 5.14 | 5.19 | 5.19 | 5.2 | 5.13 | 75.56M |
| June 09, 2026 | 5.28 | 5.17 | 5.17 | 5.29 | 5.1 | 128.18M |
| June 08, 2026 | 5.3 | 5.27 | 5.27 | 5.35 | 5.26 | 113.07M |
| June 05, 2026 | 5.4 | 5.36 | 5.36 | 5.51 | 5.35 | 110.13M |
| June 04, 2026 | 5.48 | 5.38 | 5.38 | 5.52 | 5.31 | 172.21M |
| June 03, 2026 | 5.58 | 5.5 | 5.5 | 5.58 | 5.43 | 161.64M |
| June 02, 2026 | 5.74 | 5.6 | 5.6 | 5.78 | 5.56 | 173.09M |
| June 01, 2026 | 5.72 | 5.74 | 5.74 | 5.84 | 5.66 | 160.29M |
| May 29, 2026 | 5.64 | 5.77 | 5.77 | 6.02 | 5.63 | 266.94M |
| May 28, 2026 | 5.65 | 5.61 | 5.61 | 5.79 | 5.58 | 111.1M |
| May 27, 2026 | 5.83 | 5.67 | 5.67 | 5.84 | 5.61 | 119.41M |
| May 26, 2026 | 5.85 | 5.85 | 5.85 | 5.88 | 5.76 | 107.68M |
| May 25, 2026 | 5.79 | 5.87 | 5.87 | 5.96 | 5.79 | 79.28M |
| May 22, 2026 | 5.9 | 5.82 | 5.82 | 5.91 | 5.8 | 93.37M |
| May 21, 2026 | 6.09 | 5.87 | 5.87 | 6.15 | 5.85 | 131.83M |
| May 20, 2026 | 6.15 | 6.08 | 6.08 | 6.16 | 6.01 | 82.14M |
| May 19, 2026 | 6.05 | 6.17 | 6.17 | 6.2 | 6.05 | 107.23M |
| May 18, 2026 | 6.19 | 6.05 | 6.05 | 6.2 | 6 | 136.2M |
| May 15, 2026 | 6.32 | 6.21 | 6.21 | 6.34 | 6.16 | 98.41M |
| May 14, 2026 | 6.56 | 6.32 | 6.32 | 6.59 | 6.29 | 132.72M |
| May 13, 2026 | 6.58 | 6.51 | 6.51 | 6.59 | 6.44 | 166.73M |
| May 12, 2026 | 6.64 | 6.62 | 6.62 | 6.72 | 6.55 | 220.67M |
| May 11, 2026 | 6.43 | 6.64 | 6.64 | 6.86 | 6.4 | 324.23M |
| May 08, 2026 | 6.38 | 6.43 | 6.43 | 6.5 | 6.33 | 135.45M |
| May 07, 2026 | 6.4 | 6.4 | 6.4 | 6.45 | 6.35 | 136.79M |
| May 06, 2026 | 6.19 | 6.4 | 6.4 | 6.48 | 6.16 | 232.72M |
| April 30, 2026 | 6.11 | 6.14 | 6.14 | 6.2 | 6.04 | 117.57M |
| April 29, 2026 | 5.99 | 6.14 | 6.14 | 6.17 | 5.99 | 150.41M |
| April 28, 2026 | 5.86 | 6.03 | 6.03 | 6.09 | 5.85 | 214.82M |
| April 27, 2026 | 5.75 | 5.78 | 5.78 | 5.8 | 5.71 | 68.36M |
| April 24, 2026 | 5.84 | 5.74 | 5.74 | 5.86 | 5.69 | 101.03M |
| April 23, 2026 | 5.93 | 5.87 | 5.87 | 5.93 | 5.85 | 64.08M |
| April 22, 2026 | 5.94 | 5.93 | 5.93 | 6 | 5.9 | 67.23M |
| April 21, 2026 | 5.93 | 5.97 | 5.97 | 6 | 5.91 | 71.14M |
| April 20, 2026 | 6.06 | 5.94 | 5.94 | 6.06 | 5.88 | 110.66M |
| April 17, 2026 | 5.98 | 6.07 | 6.07 | 6.16 | 5.96 | 141.43M |
| April 16, 2026 | 5.93 | 5.97 | 5.97 | 6.03 | 5.91 | 70.09M |
| April 15, 2026 | 5.95 | 5.94 | 5.94 | 6.09 | 5.86 | 149.63M |
| April 14, 2026 | 5.78 | 5.95 | 5.95 | 5.96 | 5.74 | 178.16M |
| April 13, 2026 | 5.55 | 5.73 | 5.73 | 5.77 | 5.54 | 146.17M |
| April 10, 2026 | 5.58 | 5.6 | 5.6 | 5.65 | 5.57 | 83.82M |
| April 09, 2026 | 5.65 | 5.57 | 5.57 | 5.66 | 5.53 | 108.84M |
| April 08, 2026 | 5.59 | 5.7 | 5.7 | 5.7 | 5.59 | 112.13M |
| April 07, 2026 | 5.51 | 5.5 | 5.5 | 5.55 | 5.47 | 66.53M |
| April 03, 2026 | 5.71 | 5.51 | 5.51 | 5.73 | 5.5 | 123.64M |
| April 02, 2026 | 5.87 | 5.7 | 5.7 | 5.87 | 5.68 | 125.86M |
| April 01, 2026 | 5.88 | 5.89 | 5.89 | 5.91 | 5.83 | 69.5M |
| March 31, 2026 | 5.85 | 5.82 | 5.82 | 5.93 | 5.79 | 82.16M |
| March 30, 2026 | 5.82 | 5.84 | 5.84 | 5.86 | 5.77 | 75.14M |
| March 27, 2026 | 5.83 | 5.89 | 5.89 | 5.9 | 5.81 | 67.27M |
| March 26, 2026 | 6.01 | 5.88 | 5.88 | 6.03 | 5.88 | 82.05M |
| March 25, 2026 | 5.97 | 6.01 | 6.01 | 6.03 | 5.95 | 90.83M |
| March 24, 2026 | 5.97 | 5.97 | 5.97 | 6 | 5.88 | 97.09M |
AD
