Poly Developments and Holdings Group Co., Ltd. (600048.SS) SHH

5.45

-0.15(-2.68%)

Updated at June 03 11:30AM

Currency In CNY

600048.SS Historical Return

If you invested ¥1000 in Poly Developments and Holdings Group Co., Ltd. (600048.SS) 10 years ago, it would be worth ¥921.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥500.91, while ¥1000 invested 1 year ago would be worth ¥691.44. This corresponds to total returns of -7.89%, -49.91%, -30.86%, respectively, with annualized returns of -0.82%, -12.91%, -30.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600048.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.745.65.65.785.56173.09M
June 01, 20265.725.745.745.845.66160.29M
May 29, 20265.645.775.776.025.63266.94M
May 28, 20265.655.615.615.795.58111.1M
May 27, 20265.835.675.675.845.61119.41M
May 26, 20265.855.855.855.885.76107.68M
May 25, 20265.795.875.875.965.7979.28M
May 22, 20265.95.825.825.915.893.37M
May 21, 20266.095.875.876.155.85131.83M
May 20, 20266.156.086.086.166.0182.14M
May 19, 20266.056.176.176.26.05107.23M
May 18, 20266.196.056.056.26136.2M
May 15, 20266.326.216.216.346.1698.41M
May 14, 20266.566.326.326.596.29132.72M
May 13, 20266.586.516.516.596.44166.73M
May 12, 20266.646.626.626.726.55220.67M
May 11, 20266.436.646.646.866.4324.23M
May 08, 20266.386.436.436.56.33135.45M
May 07, 20266.46.46.46.456.35136.79M
May 06, 20266.196.46.46.486.16232.72M
April 30, 20266.116.146.146.26.04117.57M
April 29, 20265.996.146.146.175.99150.41M
April 28, 20265.866.036.036.095.85214.82M
April 27, 20265.755.785.785.85.7168.36M
April 24, 20265.845.745.745.865.69101.03M
April 23, 20265.935.875.875.935.8564.08M
April 22, 20265.945.935.9365.967.23M
April 21, 20265.935.975.9765.9171.14M
April 20, 20266.065.945.946.065.88110.66M
April 17, 20265.986.076.076.165.96141.43M
April 16, 20265.935.975.976.035.9170.09M
April 15, 20265.955.945.946.095.86149.63M
April 14, 20265.785.955.955.965.74178.16M
April 13, 20265.555.735.735.775.54146.17M
April 10, 20265.585.65.65.655.5783.82M
April 09, 20265.655.575.575.665.53108.84M
April 08, 20265.595.75.75.75.59112.13M
April 07, 20265.515.55.55.555.4766.53M
April 03, 20265.715.515.515.735.5123.64M
April 02, 20265.875.75.75.875.68125.86M
April 01, 20265.885.895.895.915.8369.5M
March 31, 20265.855.825.825.935.7982.16M
March 30, 20265.825.845.845.865.7775.14M
March 27, 20265.835.895.895.95.8167.27M
March 26, 20266.015.885.886.035.8882.05M
March 25, 20265.976.016.016.035.9590.83M
March 24, 20265.975.975.9765.8897.09M
March 23, 20266.115.925.926.115.9154.34M
March 20, 20266.256.166.166.286.1677.08M
March 19, 20266.316.246.246.356.22102.13M
March 18, 20266.56.366.366.516.34138.93M
March 17, 20266.486.56.56.646.47184.78M
March 16, 20266.56.466.466.616.45125.59M
March 13, 20266.436.466.466.656.43205.65M
March 12, 20266.386.396.396.456.35109.73M
March 11, 20266.346.396.396.436.3295.37M
March 10, 20266.386.326.356.46.3157.82M
March 09, 20266.426.356.356.446.28174.96M
March 06, 20266.556.536.536.586.41154.41M
March 05, 20266.656.576.576.686.54106.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved