Poly Developments and Holdings Group Co., Ltd. (600048.SS) SHH

7.73

-0.02(-0.26%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.817.757.757.917.74179.76M
October 16, 20257.847.827.827.877.77131.68M
October 15, 20257.867.877.877.927.78137.13M
October 14, 20257.887.887.887.997.84188.78M
October 13, 20257.787.897.897.967.71238.76M
October 10, 20257.797.937.9387.78232.53M
October 09, 20257.827.887.887.897.62274.5M
September 30, 20257.77.867.867.887.69250.89M
September 29, 20257.77.727.727.787.61162.95M
September 26, 20257.637.727.727.97.62215.92M
September 25, 20257.647.667.667.697.59142.39M
September 24, 20257.587.667.667.787.57146.18M
September 23, 20257.767.627.627.787.58194.02M
September 22, 20257.867.827.827.897.78174.04M
September 19, 20257.777.937.937.957.69261.13M
September 18, 20257.957.767.767.967.73260.69M
September 17, 20257.96888.037.9203.99M
September 16, 20257.947.987.988.017.88190.68M
September 15, 20257.867.967.967.977.81247.24M
September 12, 20257.837.877.8787.83292.66M
September 11, 20257.87.827.827.827.75159.57M
September 10, 20257.857.837.837.857.79145.07M
September 09, 20257.787.887.887.897.75284.2M
September 08, 20257.787.767.767.837.73236.12M
September 05, 20257.727.747.747.757.69136.91M
September 04, 20257.727.727.727.767.68128.54M
September 03, 20257.837.737.737.857.68176.38M
September 02, 20257.877.827.827.917.77221.1M
September 01, 20257.967.897.898.017.86256.02M
August 29, 20258.057.967.968.17.92307.8M
August 28, 20257.997.967.968.047.86200.02M
August 27, 20258.27.987.988.227.97261.18M
August 26, 20258.268.228.228.278.18187.16M
August 25, 202588.38.38.557.99524.66M
August 22, 20257.927.967.967.977.87140.61M
August 21, 20257.887.937.937.987.85175.06M
August 20, 20257.837.877.877.937.77172.43M
August 19, 20258.067.997.998.127.98266.06M
August 18, 20258.168.038.038.188.03224.02M
August 15, 20258.018.158.158.197.99263.84M
August 14, 20258.018.018.018.137.99192.97M
August 13, 20258.04888.057.98107.25M
August 12, 20258.038.028.028.078.0197.4M
August 11, 20258.048.038.038.098.03112.94M
August 08, 20258.028.018.018.047.9874.43M
August 07, 202588.048.048.057.95113.33M
August 06, 20258.038.018.018.037.9779M
August 05, 20257.998.048.048.057.97100.85M
August 04, 20257.997.997.997.997.9389.91M
August 01, 20257.977.957.958.017.92111.44M
July 31, 20258.287.987.988.317.95286.96M
July 30, 20258.48.328.328.528.31165.04M
July 29, 20258.488.428.428.518.37133.68M
July 28, 20258.388.498.498.558.25189.7M
July 25, 20258.338.388.388.478.3180.21M
July 24, 20258.188.348.348.388.18216.08M
July 23, 20258.28.28.28.358.17196.55M
July 22, 20258.068.28.28.227.99201.93M
July 21, 20258.028.058.058.06898.3M
July 18, 202588.028.028.027.9874.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved