Poly Developments and Holdings Group Co., Ltd. (600048.SS) SHH

6.53

+0.05(+0.77%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20256.466.536.536.546.38166.96M
December 04, 20256.466.486.486.596.45114.63M
December 03, 20256.596.466.466.616.45139.39M
December 02, 20256.626.596.596.656.5895.15M
December 01, 20256.726.626.626.756.61169.29M
November 28, 20256.756.766.766.786.6898.39M
November 27, 20256.776.776.776.836.66129.02M
November 26, 20256.986.876.876.996.87106.04M
November 25, 20256.996.986.987.036.9584.41M
November 24, 20256.93777.066.93109.51M
November 21, 20256.996.936.937.076.93126.74M
November 20, 20256.957.077.077.186.86248.9M
November 19, 20257.086.956.957.096.93151.03M
November 18, 20257.247.087.087.257.08155.13M
November 17, 20257.247.257.257.277.2372.6M
November 14, 20257.267.257.257.317.25101.07M
November 13, 20257.267.287.287.297.2183.07M
November 12, 20257.37.277.277.317.2679.83M
November 11, 20257.287.297.297.327.25102.92M
November 10, 20257.217.277.277.287.19123.6M
November 07, 20257.157.187.187.237.1582.67M
November 06, 20257.167.177.177.197.1584.66M
November 05, 20257.157.187.187.217.1381.71M
November 04, 20257.287.217.217.297.19141.89M
November 03, 20257.357.37.37.357.2790.22M
October 31, 20257.337.337.337.357.3192M
October 30, 20257.427.337.337.447.32154.2M
October 29, 20257.427.447.447.447.36116.08M
October 28, 20257.487.427.427.497.41116.84M
October 27, 20257.57.487.487.517.47105.05M
October 24, 20257.57.497.497.527.4786.63M
October 23, 20257.587.517.517.597.44161.39M
October 22, 20257.647.587.587.717.56251.66M
October 21, 20257.717.727.727.777.68128.55M
October 20, 20257.787.717.717.87.69118.66M
October 17, 20257.817.757.757.917.74179.76M
October 16, 20257.847.827.827.877.77131.68M
October 15, 20257.867.877.877.927.78137.13M
October 14, 20257.887.887.887.997.84188.78M
October 13, 20257.787.897.897.967.71238.76M
October 10, 20257.797.937.9387.78232.53M
October 09, 20257.827.887.887.897.62274.5M
September 30, 20257.77.867.867.887.69250.89M
September 29, 20257.77.727.727.787.61162.95M
September 26, 20257.637.727.727.97.62215.92M
September 25, 20257.647.667.667.697.59142.39M
September 24, 20257.587.667.667.787.57146.18M
September 23, 20257.767.627.627.787.58194.02M
September 22, 20257.867.827.827.897.78174.04M
September 19, 20257.777.937.937.957.69261.13M
September 18, 20257.957.767.767.967.73260.69M
September 17, 20257.96888.037.9203.99M
September 16, 20257.947.987.988.017.88190.68M
September 15, 20257.867.967.967.977.81247.24M
September 12, 20257.837.877.8787.83292.66M
September 11, 20257.87.827.827.827.75159.57M
September 10, 20257.857.837.837.857.79145.07M
September 09, 20257.787.887.887.897.75284.2M
September 08, 20257.787.767.767.837.73236.12M
September 05, 20257.727.747.747.757.69136.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved