Poly Developments and Holdings Group Co., Ltd. (600048.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600048.SS Historical Return
If you invested ¥1000 in Poly Developments and Holdings Group Co., Ltd. (600048.SS) 10 years ago, it would be worth ¥833.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥417.31, while ¥1000 invested 1 year ago would be worth ¥740.74. This corresponds to total returns of -16.67%, -58.27%, -25.93%, respectively, with annualized returns of -1.81%, -16.03%, -25.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600048.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.44 | 5.45 | 5.45 | 5.52 | 5.4 | 81.29M |
| November 09, 2026 | 5.6 | 5.46 | 5.46 | 5.63 | 5.45 | 116.03M |
| November 06, 2026 | 5.58 | 5.6 | 5.6 | 5.72 | 5.56 | 104.11M |
| November 05, 2026 | 5.47 | 5.68 | 5.68 | 5.73 | 5.45 | 232.51M |
| November 04, 2026 | 5.52 | 5.48 | 5.48 | 5.55 | 5.36 | 159.68M |
| November 03, 2026 | 5.39 | 5.52 | 5.52 | 5.55 | 5.38 | 153.49M |
| November 02, 2026 | 5.39 | 5.41 | 5.41 | 5.42 | 5.26 | 140.88M |
| October 30, 2026 | 5.39 | 5.4 | 5.4 | 5.45 | 5.32 | 126.92M |
| October 29, 2026 | 5.43 | 5.42 | 5.42 | 5.5 | 5.39 | 98.54M |
| October 28, 2026 | 5.39 | 5.43 | 5.43 | 5.45 | 5.37 | 89.82M |
| October 27, 2026 | 5.58 | 5.39 | 5.39 | 5.66 | 5.36 | 159.31M |
| October 26, 2026 | 5.32 | 5.63 | 5.63 | 5.71 | 5.31 | 253.45M |
| October 23, 2026 | 5.25 | 5.34 | 5.34 | 5.37 | 5.23 | 122.09M |
| October 22, 2026 | 5.45 | 5.28 | 5.28 | 5.46 | 5.26 | 110.93M |
| October 21, 2026 | 5.39 | 5.43 | 5.43 | 5.51 | 5.37 | 97.18M |
| October 20, 2026 | 5.46 | 5.39 | 5.39 | 5.48 | 5.33 | 110.87M |
| October 19, 2026 | 5.47 | 5.48 | 5.48 | 5.55 | 5.39 | 115.36M |
| October 16, 2026 | 5.3 | 5.52 | 5.52 | 5.67 | 5.27 | 225.23M |
| October 15, 2026 | 5.41 | 5.27 | 5.27 | 5.5 | 5.21 | 191.71M |
| October 14, 2026 | 5.43 | 5.48 | 5.48 | 5.54 | 5.41 | 128.12M |
| October 13, 2026 | 5.55 | 5.47 | 5.47 | 5.61 | 5.44 | 152.81M |
| October 12, 2026 | 5.63 | 5.58 | 5.58 | 5.67 | 5.54 | 135.22M |
| October 09, 2026 | 5.72 | 5.65 | 5.65 | 5.83 | 5.62 | 203.14M |
| October 08, 2026 | 5.7 | 5.77 | 5.77 | 5.87 | 5.67 | 254.94M |
| September 30, 2026 | 5.63 | 5.77 | 5.77 | 5.88 | 5.32 | 523.14M |
| September 29, 2026 | 5.63 | 5.84 | 5.84 | 5.87 | 5.63 | 404.31M |
| September 28, 2026 | 5.55 | 5.61 | 5.61 | 5.64 | 5.51 | 146.87M |
| September 24, 2026 | 5.64 | 5.56 | 5.56 | 5.69 | 5.52 | 197.42M |
| September 23, 2026 | 5.66 | 5.64 | 5.64 | 5.9 | 5.59 | 372.71M |
| September 22, 2026 | 5.63 | 5.68 | 5.68 | 5.74 | 5.57 | 299.42M |
| September 21, 2026 | 5.25 | 5.68 | 5.68 | 5.73 | 5.22 | 483.4M |
| September 18, 2026 | 5.03 | 5.32 | 5.32 | 5.35 | 5.01 | 295.73M |
| September 17, 2026 | 4.97 | 5.04 | 5.04 | 5.06 | 4.93 | 107.77M |
| September 16, 2026 | 5.01 | 5.01 | 5.01 | 5.04 | 4.91 | 90.91M |
| September 15, 2026 | 5.07 | 5.02 | 5.02 | 5.09 | 5.01 | 84.57M |
| September 11, 2026 | 5.19 | 5.06 | 5.06 | 5.19 | 5.05 | 150.56M |
| September 10, 2026 | 5.21 | 5.21 | 5.21 | 5.27 | 5.15 | 105.56M |
| September 09, 2026 | 5.28 | 5.22 | 5.22 | 5.28 | 5.19 | 112.46M |
| September 08, 2026 | 5.22 | 5.28 | 5.28 | 5.32 | 5.19 | 156.28M |
| September 07, 2026 | 5.22 | 5.21 | 5.21 | 5.29 | 5.17 | 164.98M |
| September 04, 2026 | 5.09 | 5.25 | 5.25 | 5.34 | 5.07 | 312.49M |
| September 03, 2026 | 4.88 | 5.09 | 5.09 | 5.19 | 4.86 | 334.75M |
| September 02, 2026 | 4.87 | 4.87 | 4.87 | 4.91 | 4.79 | 165.05M |
| September 01, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.87 | 249.72M |
| August 31, 2026 | 5.35 | 4.97 | 4.97 | 5.42 | 4.94 | 547.71M |
| August 28, 2026 | 5.18 | 5.19 | 5.19 | 5.34 | 5.15 | 229.05M |
| August 27, 2026 | 5.24 | 5.18 | 5.18 | 5.29 | 5.16 | 129.88M |
| August 26, 2026 | 5.1 | 5.26 | 5.26 | 5.3 | 5.1 | 173.23M |
| August 25, 2026 | 5.05 | 5.11 | 5.11 | 5.15 | 5.04 | 92.6M |
| August 24, 2026 | 5.18 | 5.06 | 5.06 | 5.2 | 5 | 146.5M |
| August 21, 2026 | 5.22 | 5.19 | 5.19 | 5.23 | 5.08 | 144.09M |
| August 20, 2026 | 5.2 | 5.25 | 5.25 | 5.41 | 5.2 | 206.23M |
| August 19, 2026 | 5.25 | 5.23 | 5.23 | 5.31 | 5.2 | 109.09M |
| August 18, 2026 | 5.21 | 5.24 | 5.24 | 5.28 | 5.21 | 70.02M |
| August 17, 2026 | 5.25 | 5.22 | 5.22 | 5.28 | 5.18 | 95.8M |
| August 14, 2026 | 5.31 | 5.27 | 5.27 | 5.31 | 5.23 | 104M |
| August 13, 2026 | 5.43 | 5.33 | 5.33 | 5.44 | 5.29 | 186.89M |
| August 12, 2026 | 5.29 | 5.45 | 5.45 | 5.52 | 5.28 | 204.45M |
| August 11, 2026 | 5.33 | 5.31 | 5.31 | 5.39 | 5.3 | 106.07M |
| August 10, 2026 | 5.34 | 5.36 | 5.36 | 5.45 | 5.33 | 144.41M |
AD
