China United Network Communications Limited (600050.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600050.SS Historical Return
If you invested ¥1000 in China United Network Communications Limited (600050.SS) 10 years ago, it would be worth ¥1,128.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.34, while ¥1000 invested 1 year ago would be worth ¥740.35. This corresponds to total returns of 12.83%, 15.93%, -25.96%, respectively, with annualized returns of 1.21%, 3%, -25.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600050.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.23 | 4.22 | 4.22 | 4.29 | 4.21 | 98.04M |
| August 20, 2026 | 4.15 | 4.25 | 4.25 | 4.26 | 4.14 | 189M |
| August 19, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.1 | 264.2M |
| August 18, 2026 | 4.32 | 4.3 | 4.3 | 4.33 | 4.28 | 102.63M |
| August 17, 2026 | 4.34 | 4.32 | 4.32 | 4.36 | 4.31 | 115.93M |
| August 14, 2026 | 4.3 | 4.34 | 4.34 | 4.36 | 4.3 | 128.07M |
| August 13, 2026 | 4.31 | 4.3 | 4.3 | 4.36 | 4.29 | 143.24M |
| August 12, 2026 | 4.31 | 4.3 | 4.3 | 4.32 | 4.27 | 120.47M |
| August 11, 2026 | 4.33 | 4.32 | 4.32 | 4.34 | 4.3 | 90.38M |
| August 10, 2026 | 4.29 | 4.33 | 4.33 | 4.37 | 4.27 | 126.92M |
| August 07, 2026 | 4.37 | 4.3 | 4.3 | 4.38 | 4.28 | 205.31M |
| August 06, 2026 | 4.38 | 4.38 | 4.38 | 4.43 | 4.35 | 162.3M |
| August 05, 2026 | 4.46 | 4.39 | 4.39 | 4.47 | 4.38 | 184.48M |
| August 04, 2026 | 4.5 | 4.47 | 4.47 | 4.54 | 4.46 | 170.88M |
| August 03, 2026 | 4.45 | 4.51 | 4.51 | 4.52 | 4.44 | 220.12M |
| July 31, 2026 | 4.45 | 4.46 | 4.46 | 4.47 | 4.39 | 201.57M |
| July 30, 2026 | 4.42 | 4.48 | 4.48 | 4.48 | 4.41 | 202.12M |
| July 29, 2026 | 4.44 | 4.42 | 4.42 | 4.46 | 4.41 | 146.1M |
| July 28, 2026 | 4.38 | 4.44 | 4.44 | 4.44 | 4.34 | 193.21M |
| July 27, 2026 | 4.45 | 4.38 | 4.38 | 4.45 | 4.38 | 134.77M |
| July 24, 2026 | 4.43 | 4.42 | 4.42 | 4.45 | 4.39 | 141.83M |
| July 23, 2026 | 4.38 | 4.42 | 4.42 | 4.43 | 4.38 | 113.95M |
| July 22, 2026 | 4.38 | 4.4 | 4.4 | 4.41 | 4.33 | 189.31M |
| July 21, 2026 | 4.44 | 4.39 | 4.39 | 4.44 | 4.35 | 237.5M |
| July 20, 2026 | 4.26 | 4.4 | 4.4 | 4.4 | 4.26 | 321.83M |
| July 17, 2026 | 4.26 | 4.26 | 4.26 | 4.31 | 4.24 | 210.38M |
| July 16, 2026 | 4.25 | 4.28 | 4.28 | 4.29 | 4.24 | 147.59M |
| July 15, 2026 | 4.19 | 4.27 | 4.27 | 4.28 | 4.18 | 166.35M |
| July 14, 2026 | 4.18 | 4.21 | 4.21 | 4.21 | 4.15 | 170.44M |
| July 13, 2026 | 4.16 | 4.2 | 4.2 | 4.23 | 4.15 | 168.2M |
| July 10, 2026 | 4.09 | 4.2 | 4.2 | 4.29 | 4.07 | 271.02M |
| July 09, 2026 | 4.07 | 4.1 | 4.1 | 4.15 | 4.04 | 168.6M |
| July 08, 2026 | 4.04 | 4.09 | 4.09 | 4.09 | 4.02 | 127.16M |
| July 07, 2026 | 4.1 | 4.05 | 4.05 | 4.1 | 4.03 | 112.17M |
| July 06, 2026 | 4.06 | 4.11 | 4.11 | 4.11 | 4.03 | 122.84M |
| July 03, 2026 | 4.06 | 4.07 | 4.07 | 4.1 | 4.04 | 114.93M |
| July 02, 2026 | 4.08 | 4.06 | 4.06 | 4.11 | 4.03 | 149.81M |
| July 01, 2026 | 4 | 4.08 | 4.08 | 4.09 | 3.98 | 147.12M |
| June 30, 2026 | 4.01 | 4 | 4 | 4.04 | 3.96 | 131.09M |
| June 29, 2026 | 4.03 | 4.02 | 4.02 | 4.06 | 3.93 | 157.73M |
| June 26, 2026 | 4.1 | 4.05 | 4.05 | 4.1 | 4.04 | 120.16M |
| June 25, 2026 | 4.17 | 4.13 | 4.13 | 4.2 | 4.12 | 143.27M |
| June 24, 2026 | 4.27 | 4.18 | 4.18 | 4.29 | 4.18 | 167.93M |
| June 23, 2026 | 4.31 | 4.28 | 4.28 | 4.37 | 4.27 | 153.16M |
| June 22, 2026 | 4.27 | 4.32 | 4.32 | 4.35 | 4.18 | 188.97M |
| June 18, 2026 | 4.33 | 4.28 | 4.28 | 4.35 | 4.26 | 171.74M |
| June 17, 2026 | 4.36 | 4.35 | 4.35 | 4.37 | 4.3 | 157.93M |
| June 16, 2026 | 4.39 | 4.37 | 4.37 | 4.4 | 4.35 | 120.89M |
| June 15, 2026 | 4.39 | 4.4 | 4.4 | 4.43 | 4.37 | 155.99M |
| June 12, 2026 | 4.37 | 4.37 | 4.37 | 4.42 | 4.33 | 212.09M |
| June 11, 2026 | 4.35 | 4.36 | 4.36 | 4.37 | 4.31 | 145.5M |
| June 10, 2026 | 4.3 | 4.38 | 4.38 | 4.41 | 4.3 | 206.08M |
| June 09, 2026 | 4.3 | 4.31 | 4.31 | 4.32 | 4.28 | 96.78M |
| June 08, 2026 | 4.3 | 4.31 | 4.31 | 4.38 | 4.28 | 196.07M |
| June 05, 2026 | 4.31 | 4.34 | 4.34 | 4.37 | 4.29 | 131.58M |
| June 04, 2026 | 4.36 | 4.3 | 4.3 | 4.37 | 4.3 | 153.94M |
| June 03, 2026 | 4.42 | 4.37 | 4.37 | 4.43 | 4.36 | 152.89M |
| June 02, 2026 | 4.39 | 4.42 | 4.42 | 4.43 | 4.38 | 115.98M |
| June 01, 2026 | 4.35 | 4.4 | 4.4 | 4.42 | 4.33 | 174.87M |
| May 29, 2026 | 4.34 | 4.35 | 4.35 | 4.39 | 4.33 | 169.85M |
AD
