China United Network Communications Limited (600050.SS) SHH

4.74

+0(+0.00%)

Updated at May 14 01:44PM

Currency In CNY

600050.SS Historical Return

If you invested ¥1000 in China United Network Communications Limited (600050.SS) 10 years ago, it would be worth ¥1,458.46 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.63, while ¥1000 invested 1 year ago would be worth ¥899.43. This corresponds to total returns of 45.85%, 27.76%, -10.06%, respectively, with annualized returns of 3.84%, 5.02%, -10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600050.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4.64	4.74	4.74	4.81	4.58	435.17M
May 12, 2026	4.68	4.64	4.64	4.73	4.62	276.71M
May 11, 2026	4.52	4.72	4.72	4.75	4.46	542.1M
May 08, 2026	4.47	4.52	4.52	4.55	4.47	173.18M
May 07, 2026	4.46	4.49	4.49	4.5	4.44	190.98M
May 06, 2026	4.53	4.45	4.45	4.54	4.44	266.71M
April 30, 2026	4.53	4.52	4.52	4.57	4.52	138.4M
April 29, 2026	4.52	4.54	4.54	4.55	4.51	146.53M
April 28, 2026	4.5	4.53	4.53	4.55	4.48	147.18M
April 27, 2026	4.48	4.5	4.5	4.51	4.46	112.35M
April 24, 2026	4.49	4.49	4.49	4.5	4.47	113.07M
April 23, 2026	4.5	4.5	4.5	4.51	4.47	167.79M
April 22, 2026	4.59	4.5	4.5	4.6	4.49	343.07M
April 21, 2026	4.58	4.66	4.66	4.66	4.57	150.64M
April 20, 2026	4.63	4.59	4.59	4.64	4.59	148.32M
April 17, 2026	4.6	4.64	4.64	4.7	4.59	232.6M
April 16, 2026	4.58	4.6	4.6	4.6	4.55	139.91M
April 15, 2026	4.58	4.57	4.57	4.6	4.57	119.35M
April 14, 2026	4.56	4.58	4.58	4.58	4.55	92.17M
April 13, 2026	4.55	4.56	4.56	4.57	4.53	86.28M
April 10, 2026	4.53	4.56	4.56	4.59	4.52	131.51M
April 09, 2026	4.55	4.52	4.52	4.55	4.5	108.19M
April 08, 2026	4.5	4.56	4.56	4.57	4.5	175.54M
April 07, 2026	4.47	4.47	4.47	4.49	4.46	84.77M
April 03, 2026	4.43	4.46	4.46	4.48	4.43	142.47M
April 02, 2026	4.47	4.43	4.43	4.48	4.41	121.36M
April 01, 2026	4.5	4.48	4.48	4.51	4.47	113.11M
March 31, 2026	4.45	4.45	4.45	4.53	4.44	146.71M
March 30, 2026	4.45	4.46	4.46	4.47	4.38	166.23M
March 27, 2026	4.46	4.49	4.49	4.5	4.44	111.32M
March 26, 2026	4.54	4.49	4.49	4.56	4.48	131.36M
March 25, 2026	4.53	4.55	4.55	4.57	4.52	156.93M
March 24, 2026	4.49	4.54	4.54	4.55	4.45	178.55M
March 23, 2026	4.64	4.47	4.47	4.64	4.44	337.79M
March 20, 2026	4.92	4.69	4.69	4.92	4.68	557.24M
March 19, 2026	4.95	4.96	4.96	5	4.94	181.26M
March 18, 2026	4.99	4.98	4.98	5	4.93	169.64M
March 17, 2026	5.04	4.98	4.98	5.06	4.97	195.93M
March 16, 2026	5.09	5.03	5.03	5.09	5.02	187.99M
March 13, 2026	5.01	5.07	5.07	5.12	5	316.73M
March 12, 2026	5.03	5.03	5.03	5.04	4.99	152.2M
March 11, 2026	4.96	5.04	5.04	5.05	4.95	238.92M
March 10, 2026	4.99	4.95	4.96	4.99	4.93	94.36M
March 09, 2026	4.92	4.97	4.97	4.99	4.89	217.58M
March 06, 2026	4.94	4.97	4.97	4.97	4.91	153.7M
March 05, 2026	4.86	4.95	4.95	4.98	4.85	288.74M
March 04, 2026	4.86	4.82	4.85	4.88	4.8	178.38M
March 03, 2026	4.92	4.89	4.89	4.97	4.88	295.68M
March 02, 2026	4.88	4.93	4.93	4.95	4.86	230.1M
February 27, 2026	4.87	4.92	4.92	4.92	4.86	161.65M
February 26, 2026	4.89	4.88	4.88	4.91	4.85	156.12M
February 25, 2026	4.85	4.88	4.88	4.93	4.85	213.01M
February 24, 2026	4.83	4.85	4.85	4.86	4.81	134.1M
February 13, 2026	4.84	4.8	4.8	4.86	4.8	156.7M
February 12, 2026	4.87	4.84	4.84	4.88	4.83	140.22M
February 11, 2026	4.87	4.86	4.86	4.89	4.85	109.46M
February 10, 2026	4.86	4.87	4.87	4.88	4.84	145.11M
February 09, 2026	4.86	4.86	4.86	4.87	4.84	135.1M
February 06, 2026	4.86	4.84	4.84	4.87	4.83	146.1M
February 05, 2026	4.85	4.88	4.88	4.89	4.84	186.99M