China United Network Communications Limited (600050.SS) SHH

4.37

-0.05(-1.13%)

Updated at June 03 03:00PM

Currency In CNY

600050.SS Historical Return

If you invested ¥1000 in China United Network Communications Limited (600050.SS) 10 years ago, it would be worth ¥1,324.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.33, while ¥1000 invested 1 year ago would be worth ¥846.9. This corresponds to total returns of 32.42%, 16.53%, -15.31%, respectively, with annualized returns of 2.85%, 3.11%, -15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600050.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.39	4.42	4.42	4.43	4.38	115.98M
June 01, 2026	4.35	4.4	4.4	4.42	4.33	174.87M
May 29, 2026	4.34	4.35	4.35	4.39	4.33	169.85M
May 28, 2026	4.35	4.35	4.35	4.38	4.31	152.12M
May 27, 2026	4.44	4.38	4.38	4.45	4.32	275.76M
May 26, 2026	4.45	4.45	4.45	4.48	4.42	177.72M
May 25, 2026	4.45	4.46	4.46	4.47	4.43	186.59M
May 22, 2026	4.55	4.46	4.46	4.56	4.42	392.3M
May 21, 2026	4.75	4.55	4.55	4.76	4.54	401.86M
May 20, 2026	4.9	4.74	4.74	4.9	4.72	376.65M
May 19, 2026	4.87	4.95	4.95	5.11	4.82	644.02M
May 18, 2026	4.77	4.92	4.91	5	4.76	659.07M
May 15, 2026	4.72	4.66	4.66	4.77	4.63	229.52M
May 14, 2026	4.73	4.72	4.72	4.78	4.68	284.37M
May 13, 2026	4.64	4.74	4.74	4.81	4.58	435.17M
May 12, 2026	4.68	4.64	4.64	4.73	4.62	276.71M
May 11, 2026	4.52	4.72	4.72	4.75	4.46	542.1M
May 08, 2026	4.47	4.52	4.52	4.55	4.47	173.18M
May 07, 2026	4.46	4.49	4.49	4.5	4.44	190.98M
May 06, 2026	4.53	4.45	4.45	4.54	4.44	266.71M
April 30, 2026	4.53	4.52	4.52	4.57	4.52	138.4M
April 29, 2026	4.52	4.54	4.54	4.55	4.51	146.53M
April 28, 2026	4.5	4.53	4.53	4.55	4.48	147.18M
April 27, 2026	4.48	4.5	4.5	4.51	4.46	112.35M
April 24, 2026	4.49	4.49	4.49	4.5	4.47	113.07M
April 23, 2026	4.5	4.5	4.5	4.51	4.47	167.79M
April 22, 2026	4.59	4.5	4.5	4.6	4.49	343.07M
April 21, 2026	4.58	4.66	4.66	4.66	4.57	150.64M
April 20, 2026	4.63	4.59	4.59	4.64	4.59	148.32M
April 17, 2026	4.6	4.64	4.64	4.7	4.59	232.6M
April 16, 2026	4.58	4.6	4.6	4.6	4.55	139.91M
April 15, 2026	4.58	4.57	4.57	4.6	4.57	119.35M
April 14, 2026	4.56	4.58	4.58	4.58	4.55	92.17M
April 13, 2026	4.55	4.56	4.56	4.57	4.53	86.28M
April 10, 2026	4.53	4.56	4.56	4.59	4.52	131.51M
April 09, 2026	4.55	4.52	4.52	4.55	4.5	108.19M
April 08, 2026	4.5	4.56	4.56	4.57	4.5	175.54M
April 07, 2026	4.47	4.47	4.47	4.49	4.46	84.77M
April 03, 2026	4.43	4.46	4.46	4.48	4.43	142.47M
April 02, 2026	4.47	4.43	4.43	4.48	4.41	121.36M
April 01, 2026	4.5	4.48	4.48	4.51	4.47	113.11M
March 31, 2026	4.45	4.45	4.45	4.53	4.44	146.71M
March 30, 2026	4.45	4.46	4.46	4.47	4.38	166.23M
March 27, 2026	4.46	4.49	4.49	4.5	4.44	111.32M
March 26, 2026	4.54	4.49	4.49	4.56	4.48	131.36M
March 25, 2026	4.53	4.55	4.55	4.57	4.52	156.93M
March 24, 2026	4.49	4.54	4.54	4.55	4.45	178.55M
March 23, 2026	4.64	4.47	4.47	4.64	4.44	337.79M
March 20, 2026	4.92	4.69	4.69	4.92	4.68	557.24M
March 19, 2026	4.95	4.96	4.96	5	4.94	181.26M
March 18, 2026	4.99	4.98	4.98	5	4.93	169.64M
March 17, 2026	5.04	4.98	4.98	5.06	4.97	195.93M
March 16, 2026	5.09	5.03	5.03	5.09	5.02	187.99M
March 13, 2026	5.01	5.07	5.07	5.12	5	316.73M
March 12, 2026	5.03	5.03	5.03	5.04	4.99	152.2M
March 11, 2026	4.96	5.04	5.04	5.05	4.95	238.92M
March 10, 2026	4.99	4.95	4.96	4.99	4.93	94.36M
March 09, 2026	4.92	4.97	4.97	4.99	4.89	217.58M
March 06, 2026	4.94	4.97	4.97	4.97	4.91	153.7M
March 05, 2026	4.86	4.95	4.95	4.98	4.85	288.74M