China United Network Communications Limited (600050.SS) SHH

Currency In CNY

600050.SS Historical Return

If you invested ¥1000 in China United Network Communications Limited (600050.SS) 10 years ago, it would be worth ¥1,147.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,138.21, while ¥1000 invested 1 year ago would be worth ¥789.47. This corresponds to total returns of 14.75%, 13.82%, -21.05%, respectively, with annualized returns of 1.38%, 2.62%, -21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600050.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.09	4.2	4.2	4.29	4.07	271.02M
July 09, 2026	4.07	4.1	4.1	4.15	4.04	168.6M
July 08, 2026	4.04	4.09	4.09	4.09	4.02	127.16M
July 07, 2026	4.1	4.05	4.05	4.1	4.03	112.17M
July 06, 2026	4.06	4.11	4.11	4.11	4.03	122.84M
July 03, 2026	4.06	4.07	4.07	4.1	4.04	114.93M
July 02, 2026	4.08	4.06	4.06	4.11	4.03	149.81M
July 01, 2026	4	4.08	4.08	4.09	3.98	147.12M
June 30, 2026	4.01	4	4	4.04	3.96	131.09M
June 29, 2026	4.03	4.02	4.02	4.06	3.93	157.73M
June 26, 2026	4.1	4.05	4.05	4.1	4.04	120.16M
June 25, 2026	4.17	4.13	4.13	4.2	4.12	143.27M
June 24, 2026	4.27	4.18	4.18	4.29	4.18	167.93M
June 23, 2026	4.31	4.28	4.28	4.37	4.27	153.16M
June 22, 2026	4.27	4.32	4.32	4.35	4.18	188.97M
June 18, 2026	4.33	4.28	4.28	4.35	4.26	171.74M
June 17, 2026	4.36	4.35	4.35	4.37	4.3	157.93M
June 16, 2026	4.39	4.37	4.37	4.4	4.35	120.89M
June 15, 2026	4.39	4.4	4.4	4.43	4.37	155.99M
June 12, 2026	4.37	4.37	4.37	4.42	4.33	212.09M
June 11, 2026	4.35	4.36	4.36	4.37	4.31	145.5M
June 10, 2026	4.3	4.38	4.38	4.41	4.3	206.08M
June 09, 2026	4.3	4.31	4.31	4.32	4.28	96.78M
June 08, 2026	4.3	4.31	4.31	4.38	4.28	196.07M
June 05, 2026	4.31	4.34	4.34	4.37	4.29	131.58M
June 04, 2026	4.36	4.3	4.3	4.37	4.3	153.94M
June 03, 2026	4.42	4.37	4.37	4.43	4.36	152.89M
June 02, 2026	4.39	4.42	4.42	4.43	4.38	115.98M
June 01, 2026	4.35	4.4	4.4	4.42	4.33	174.87M
May 29, 2026	4.34	4.35	4.35	4.39	4.33	169.85M
May 28, 2026	4.35	4.35	4.35	4.38	4.31	152.12M
May 27, 2026	4.44	4.38	4.38	4.45	4.32	275.76M
May 26, 2026	4.45	4.45	4.45	4.48	4.42	177.72M
May 25, 2026	4.45	4.46	4.46	4.47	4.43	186.59M
May 22, 2026	4.55	4.46	4.46	4.56	4.42	392.3M
May 21, 2026	4.75	4.55	4.55	4.76	4.54	401.86M
May 20, 2026	4.9	4.74	4.74	4.9	4.72	376.65M
May 19, 2026	4.87	4.95	4.95	5.11	4.82	644.02M
May 18, 2026	4.77	4.92	4.91	5	4.76	659.07M
May 15, 2026	4.72	4.66	4.66	4.77	4.63	229.52M
May 14, 2026	4.73	4.72	4.72	4.78	4.68	284.37M
May 13, 2026	4.64	4.74	4.74	4.81	4.58	435.17M
May 12, 2026	4.68	4.64	4.64	4.73	4.62	276.71M
May 11, 2026	4.52	4.72	4.72	4.75	4.46	542.1M
May 08, 2026	4.47	4.52	4.52	4.55	4.47	173.18M
May 07, 2026	4.46	4.49	4.49	4.5	4.44	190.98M
May 06, 2026	4.53	4.45	4.45	4.54	4.44	266.71M
April 30, 2026	4.53	4.52	4.52	4.57	4.52	138.4M
April 29, 2026	4.52	4.54	4.54	4.55	4.51	146.53M
April 28, 2026	4.5	4.53	4.53	4.55	4.48	147.18M
April 27, 2026	4.48	4.5	4.5	4.51	4.46	112.35M
April 24, 2026	4.49	4.49	4.49	4.5	4.47	113.07M
April 23, 2026	4.5	4.5	4.5	4.51	4.47	167.79M
April 22, 2026	4.59	4.5	4.5	4.6	4.49	343.07M
April 21, 2026	4.58	4.66	4.66	4.66	4.57	150.64M
April 20, 2026	4.63	4.59	4.59	4.64	4.59	148.32M
April 17, 2026	4.6	4.64	4.64	4.7	4.59	232.6M
April 16, 2026	4.58	4.6	4.6	4.6	4.55	139.91M
April 15, 2026	4.58	4.57	4.57	4.6	4.57	119.35M
April 14, 2026	4.56	4.58	4.58	4.58	4.55	92.17M