China United Network Communications Limited (600050.SS) SHH

Currency In CNY

600050.SS Historical Return

If you invested ¥1000 in China United Network Communications Limited (600050.SS) 10 years ago, it would be worth ¥916.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,218.75, while ¥1000 invested 1 year ago would be worth ¥782.85. This corresponds to total returns of -8.33%, 21.88%, -21.72%, respectively, with annualized returns of -0.87%, 4.03%, -21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600050.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.33	4.29	4.29	4.35	4.29	114.97M
November 10, 2026	4.38	4.33	4.33	4.38	4.31	143.62M
November 09, 2026	4.45	4.39	4.39	4.45	4.37	156.22M
November 06, 2026	4.42	4.47	4.47	4.47	4.38	154.17M
November 05, 2026	4.45	4.42	4.42	4.46	4.4	151.97M
November 04, 2026	4.54	4.47	4.47	4.56	4.45	217.39M
November 03, 2026	4.45	4.55	4.55	4.55	4.39	310.71M
November 02, 2026	4.42	4.45	4.45	4.45	4.39	172.51M
October 30, 2026	4.42	4.39	4.39	4.42	4.34	130.23M
October 29, 2026	4.4	4.4	4.4	4.43	4.34	157.09M
October 28, 2026	4.44	4.36	4.36	4.45	4.31	154.92M
October 27, 2026	4.4	4.39	4.39	4.44	4.36	135.55M
October 26, 2026	4.37	4.42	4.42	4.42	4.34	160.5M
October 23, 2026	4.31	4.35	4.35	4.35	4.25	184.42M
October 22, 2026	4.34	4.29	4.29	4.35	4.27	180.09M
October 21, 2026	4.48	4.31	4.31	4.48	4.29	225.39M
October 20, 2026	4.45	4.47	4.47	4.48	4.41	169.54M
October 19, 2026	4.36	4.45	4.45	4.46	4.36	180.7M
October 16, 2026	4.39	4.38	4.38	4.42	4.33	161.16M
October 15, 2026	4.39	4.39	4.39	4.42	4.35	206.41M
October 14, 2026	4.37	4.4	4.4	4.44	4.36	167.94M
October 13, 2026	4.33	4.37	4.37	4.37	4.31	140.58M
October 12, 2026	4.3	4.34	4.34	4.35	4.28	156.74M
October 09, 2026	4.26	4.3	4.3	4.3	4.25	125.69M
October 08, 2026	4.23	4.27	4.27	4.3	4.22	186.49M
September 30, 2026	4.17	4.23	4.23	4.25	4.16	139.14M
September 29, 2026	4.12	4.17	4.17	4.19	4.11	111.55M
September 28, 2026	4.14	4.13	4.13	4.15	4.09	106.79M
September 24, 2026	4.17	4.15	4.15	4.17	4.13	101.2M
September 23, 2026	4.21	4.17	4.17	4.22	4.17	83.54M
September 22, 2026	4.22	4.21	4.21	4.25	4.2	91.42M
September 21, 2026	4.22	4.23	4.23	4.23	4.19	89.28M
September 18, 2026	4.2	4.22	4.22	4.29	4.19	143.36M
September 17, 2026	4.17	4.2	4.2	4.22	4.16	90.78M
September 16, 2026	4.17	4.17	4.17	4.19	4.13	96.5M
September 15, 2026	4.22	4.18	4.18	4.23	4.18	93.16M
September 11, 2026	4.2	4.21	4.21	4.22	4.15	169.97M
September 10, 2026	4.2	4.2	4.2	4.21	4.17	98.66M
September 09, 2026	4.24	4.21	4.21	4.26	4.19	110.15M
September 08, 2026	4.23	4.24	4.24	4.26	4.22	78.07M
September 07, 2026	4.26	4.22	4.22	4.28	4.21	106.87M
September 04, 2026	4.26	4.25	4.25	4.3	4.24	103.41M
September 03, 2026	4.29	4.26	4.26	4.31	4.25	134.96M
September 02, 2026	4.33	4.29	4.29	4.34	4.28	116.36M
September 01, 2026	4.29	4.32	4.32	4.34	4.28	118.82M
August 31, 2026	4.28	4.3	4.3	4.3	4.23	104.32M
August 28, 2026	4.28	4.28	4.28	4.29	4.25	74.79M
August 27, 2026	4.31	4.29	4.29	4.32	4.27	90.63M
August 26, 2026	4.32	4.31	4.31	4.34	4.3	78M
August 25, 2026	4.25	4.33	4.33	4.34	4.24	141.57M
August 24, 2026	4.21	4.25	4.25	4.27	4.21	119.17M
August 21, 2026	4.23	4.22	4.22	4.29	4.21	98.04M
August 20, 2026	4.15	4.25	4.25	4.26	4.14	189M
August 19, 2026	4.18	4.17	4.17	4.18	4.1	264.2M
August 18, 2026	4.32	4.3	4.3	4.33	4.28	102.63M
August 17, 2026	4.34	4.32	4.32	4.36	4.31	115.93M
August 14, 2026	4.3	4.34	4.34	4.36	4.3	128.07M
August 13, 2026	4.31	4.3	4.3	4.36	4.29	143.24M
August 12, 2026	4.31	4.3	4.3	4.32	4.27	120.47M
August 11, 2026	4.33	4.32	4.32	4.34	4.3	90.38M