Ningbo United Group Co.,Ltd. (600051.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600051.SS Historical Return
If you invested ¥1000 in Ningbo United Group Co.,Ltd. (600051.SS) 10 years ago, it would be worth ¥722.79 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,071.31, while ¥1000 invested 1 year ago would be worth ¥805.87. This corresponds to total returns of -27.72%, 7.13%, -19.41%, respectively, with annualized returns of -3.19%, 1.39%, -19.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600051.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.33 | 6.31 | 6.31 | 6.33 | 6.16 | 4.94M |
| August 20, 2026 | 6.22 | 6.36 | 6.36 | 6.39 | 6.22 | 4.03M |
| August 19, 2026 | 6.37 | 6.23 | 6.23 | 6.37 | 6.2 | 4.88M |
| August 18, 2026 | 6.32 | 6.36 | 6.36 | 6.41 | 6.25 | 6.98M |
| August 17, 2026 | 6.21 | 6.32 | 6.32 | 6.32 | 6.15 | 4.6M |
| August 14, 2026 | 6.17 | 6.18 | 6.18 | 6.22 | 6.11 | 4.38M |
| August 13, 2026 | 6.27 | 6.17 | 6.17 | 6.27 | 6.16 | 4.28M |
| August 12, 2026 | 6.22 | 6.26 | 6.26 | 6.28 | 6.18 | 4.52M |
| August 11, 2026 | 6.22 | 6.22 | 6.22 | 6.28 | 6.17 | 3.99M |
| August 10, 2026 | 6.06 | 6.26 | 6.26 | 6.26 | 6.04 | 6.88M |
| August 07, 2026 | 6.08 | 6.08 | 6.08 | 6.11 | 5.95 | 4.43M |
| August 06, 2026 | 6 | 6.07 | 6.07 | 6.08 | 5.96 | 4.04M |
| August 05, 2026 | 6.07 | 6.01 | 6.01 | 6.14 | 5.98 | 4.76M |
| August 04, 2026 | 6.13 | 6.05 | 6.05 | 6.16 | 6.03 | 6.05M |
| August 03, 2026 | 5.88 | 6.06 | 6.06 | 6.1 | 5.86 | 7.02M |
| July 31, 2026 | 5.79 | 5.87 | 5.87 | 5.92 | 5.78 | 5.15M |
| July 30, 2026 | 5.81 | 5.78 | 5.78 | 5.91 | 5.75 | 4.56M |
| July 29, 2026 | 5.7 | 5.82 | 5.82 | 5.84 | 5.66 | 5.52M |
| July 28, 2026 | 5.6 | 5.67 | 5.67 | 5.75 | 5.59 | 4.26M |
| July 27, 2026 | 5.58 | 5.64 | 5.64 | 5.65 | 5.54 | 5.24M |
| July 24, 2026 | 5.71 | 5.56 | 5.56 | 5.74 | 5.53 | 5.68M |
| July 23, 2026 | 5.51 | 5.72 | 5.72 | 5.74 | 5.51 | 6.08M |
| July 22, 2026 | 5.63 | 5.55 | 5.55 | 5.69 | 5.51 | 5.03M |
| July 21, 2026 | 5.77 | 5.63 | 5.63 | 5.78 | 5.52 | 7.53M |
| July 20, 2026 | 5.92 | 5.77 | 5.77 | 6.04 | 5.7 | 6.92M |
| July 17, 2026 | 6.06 | 5.94 | 5.94 | 6.18 | 5.89 | 5.85M |
| July 16, 2026 | 6.01 | 6.05 | 6.05 | 6.12 | 5.95 | 4.07M |
| July 15, 2026 | 5.93 | 6.02 | 6.02 | 6.08 | 5.85 | 4.8M |
| July 14, 2026 | 5.79 | 5.94 | 5.94 | 5.96 | 5.72 | 4.33M |
| July 13, 2026 | 5.88 | 5.8 | 5.8 | 5.97 | 5.78 | 4.44M |
| July 10, 2026 | 5.75 | 5.88 | 5.88 | 5.97 | 5.66 | 4.4M |
| July 09, 2026 | 5.77 | 5.74 | 5.74 | 5.82 | 5.65 | 3.03M |
| July 08, 2026 | 5.8 | 5.75 | 5.75 | 5.82 | 5.72 | 2.67M |
| July 07, 2026 | 5.97 | 5.82 | 5.82 | 6.01 | 5.76 | 4.1M |
| July 06, 2026 | 6.04 | 5.97 | 5.97 | 6.08 | 5.94 | 3.36M |
| July 03, 2026 | 5.92 | 6.03 | 6.03 | 6.05 | 5.89 | 4.45M |
| July 02, 2026 | 5.88 | 5.87 | 5.87 | 6.01 | 5.82 | 4.93M |
| July 01, 2026 | 5.62 | 5.85 | 5.85 | 5.94 | 5.58 | 7.01M |
| June 30, 2026 | 5.73 | 5.63 | 5.63 | 5.78 | 5.58 | 4.72M |
| June 29, 2026 | 5.73 | 5.74 | 5.74 | 5.78 | 5.52 | 5.57M |
| June 26, 2026 | 5.78 | 5.68 | 5.68 | 5.84 | 5.67 | 4.7M |
| June 25, 2026 | 5.9 | 5.81 | 5.81 | 5.94 | 5.77 | 4.5M |
| June 24, 2026 | 6.16 | 5.94 | 5.94 | 6.23 | 5.87 | 5.86M |
| June 23, 2026 | 6.05 | 6.17 | 6.17 | 6.27 | 6.01 | 5.6M |
| June 22, 2026 | 6.01 | 6.06 | 6.06 | 6.07 | 5.76 | 5.08M |
| June 18, 2026 | 5.99 | 6.02 | 6.02 | 6.08 | 5.88 | 5.27M |
| June 17, 2026 | 6.15 | 6.04 | 6.04 | 6.15 | 5.98 | 4.39M |
| June 16, 2026 | 6.19 | 6.15 | 6.15 | 6.2 | 6.04 | 4.62M |
| June 15, 2026 | 6.34 | 6.23 | 6.23 | 6.46 | 6.2 | 7.32M |
| June 12, 2026 | 6.3 | 6.31 | 6.31 | 6.35 | 6.16 | 5.16M |
| June 11, 2026 | 6.37 | 6.28 | 6.28 | 6.38 | 6.19 | 4.26M |
| June 10, 2026 | 6.32 | 6.38 | 6.38 | 6.45 | 6.28 | 4.04M |
| June 09, 2026 | 6.45 | 6.44 | 6.44 | 6.51 | 6.35 | 3.92M |
| June 08, 2026 | 6.44 | 6.45 | 6.45 | 6.61 | 6.36 | 5.65M |
| June 05, 2026 | 6.45 | 6.55 | 6.55 | 6.64 | 6.38 | 5.8M |
| June 04, 2026 | 6.57 | 6.44 | 6.44 | 6.65 | 6.41 | 7.01M |
| June 03, 2026 | 6.73 | 6.61 | 6.61 | 6.75 | 6.57 | 6.9M |
| June 02, 2026 | 6.95 | 6.73 | 6.73 | 7.01 | 6.69 | 6.75M |
| June 01, 2026 | 6.64 | 6.96 | 6.96 | 6.98 | 6.6 | 7.33M |
| May 29, 2026 | 6.78 | 6.68 | 6.68 | 6.91 | 6.65 | 6.5M |
AD
