Ningbo United Group Co.,Ltd. (600051.SS) SHH
6.61
-0.12(-1.78%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.61
-0.12(-1.78%)
Currency In CNY
If you invested ¥1000 in Ningbo United Group Co.,Ltd. (600051.SS) 10 years ago, it would be worth ¥797.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.03, while ¥1000 invested 1 year ago would be worth ¥938.92. This corresponds to total returns of -20.27%, 0.3%, -6.11%, respectively, with annualized returns of -2.24%, 0.06%, -6.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.95 | 6.73 | 6.73 | 7.01 | 6.69 | 6.75M |
| June 01, 2026 | 6.64 | 6.96 | 6.96 | 6.98 | 6.6 | 7.33M |
| May 29, 2026 | 6.78 | 6.68 | 6.68 | 6.91 | 6.65 | 6.5M |
| May 28, 2026 | 6.72 | 6.81 | 6.81 | 6.86 | 6.67 | 5.02M |
| May 27, 2026 | 6.88 | 6.72 | 6.72 | 6.91 | 6.66 | 6.08M |
| May 26, 2026 | 7.03 | 6.9 | 6.9 | 7.12 | 6.83 | 7.07M |
| May 25, 2026 | 7.2 | 7.13 | 7.13 | 7.29 | 7.05 | 5.48M |
| May 22, 2026 | 7.11 | 7.16 | 7.16 | 7.2 | 6.98 | 6.19M |
| May 21, 2026 | 7.35 | 7.1 | 7.1 | 7.43 | 7.06 | 7.14M |
| May 20, 2026 | 7.46 | 7.29 | 7.29 | 7.47 | 7.26 | 5.99M |
| May 19, 2026 | 7.49 | 7.47 | 7.47 | 7.55 | 7.37 | 4.55M |
| May 18, 2026 | 7.48 | 7.48 | 7.48 | 7.49 | 7.31 | 6.2M |
| May 15, 2026 | 7.65 | 7.45 | 7.45 | 7.68 | 7.37 | 8.23M |
| May 14, 2026 | 7.79 | 7.65 | 7.65 | 7.82 | 7.65 | 6.76M |
| May 13, 2026 | 7.76 | 7.79 | 7.79 | 7.92 | 7.7 | 10.23M |
| May 12, 2026 | 7.85 | 7.76 | 7.76 | 7.96 | 7.71 | 6.83M |
| May 11, 2026 | 7.89 | 7.92 | 7.92 | 7.93 | 7.75 | 8.02M |
| May 08, 2026 | 7.72 | 7.87 | 7.87 | 7.91 | 7.67 | 9.61M |
| May 07, 2026 | 7.85 | 7.67 | 7.67 | 7.89 | 7.66 | 8.48M |
| May 06, 2026 | 7.81 | 7.86 | 7.86 | 7.89 | 7.69 | 11.61M |
| April 30, 2026 | 7.72 | 7.77 | 7.77 | 7.83 | 7.69 | 7.74M |
| April 29, 2026 | 7.51 | 7.73 | 7.73 | 7.76 | 7.45 | 7.94M |
| April 28, 2026 | 7.41 | 7.5 | 7.5 | 7.57 | 7.4 | 8.71M |
| April 27, 2026 | 7.43 | 7.49 | 7.49 | 7.53 | 7.31 | 7.58M |
| April 24, 2026 | 7.35 | 7.42 | 7.42 | 7.47 | 7.28 | 6.61M |
| April 23, 2026 | 7.41 | 7.35 | 7.35 | 7.45 | 7.27 | 7.05M |
| April 22, 2026 | 7.52 | 7.43 | 7.43 | 7.52 | 7.39 | 6.09M |
| April 21, 2026 | 7.59 | 7.5 | 7.5 | 7.59 | 7.44 | 7.92M |
| April 20, 2026 | 7.68 | 7.57 | 7.57 | 7.77 | 7.45 | 10.31M |
| April 17, 2026 | 7.38 | 7.62 | 7.62 | 7.83 | 7.38 | 17.78M |
| April 16, 2026 | 7.24 | 7.37 | 7.37 | 7.39 | 7.16 | 10.3M |
| April 15, 2026 | 7.37 | 7.22 | 7.22 | 7.4 | 7.22 | 11.36M |
| April 14, 2026 | 7.66 | 7.36 | 7.36 | 7.71 | 7.24 | 17.99M |
| April 13, 2026 | 7.62 | 7.72 | 7.72 | 7.74 | 7.61 | 5.94M |
| April 10, 2026 | 7.64 | 7.69 | 7.69 | 7.79 | 7.6 | 5.84M |
| April 09, 2026 | 7.77 | 7.62 | 7.62 | 7.78 | 7.59 | 5.2M |
| April 08, 2026 | 7.71 | 7.77 | 7.77 | 7.81 | 7.63 | 6.48M |
| April 07, 2026 | 7.35 | 7.58 | 7.58 | 7.64 | 7.32 | 6.66M |
| April 03, 2026 | 7.64 | 7.37 | 7.37 | 7.67 | 7.34 | 5.29M |
| April 02, 2026 | 7.72 | 7.63 | 7.63 | 7.81 | 7.57 | 5.81M |
| April 01, 2026 | 7.84 | 7.72 | 7.72 | 7.87 | 7.66 | 6.56M |
| March 31, 2026 | 7.79 | 7.72 | 7.72 | 7.91 | 7.69 | 6.8M |
| March 30, 2026 | 7.62 | 7.78 | 7.78 | 7.8 | 7.62 | 6.65M |
| March 27, 2026 | 7.57 | 7.67 | 7.67 | 7.71 | 7.45 | 5.8M |
| March 26, 2026 | 7.68 | 7.58 | 7.58 | 7.77 | 7.54 | 6.57M |
| March 25, 2026 | 7.43 | 7.68 | 7.68 | 7.72 | 7.42 | 9.53M |
| March 24, 2026 | 7.11 | 7.4 | 7.4 | 7.42 | 6.98 | 10.33M |
| March 23, 2026 | 7.4 | 6.92 | 6.92 | 7.4 | 6.86 | 11.13M |
| March 20, 2026 | 7.82 | 7.51 | 7.51 | 7.86 | 7.49 | 8.48M |
| March 19, 2026 | 7.99 | 7.81 | 7.81 | 8.03 | 7.67 | 6.15M |
| March 18, 2026 | 8.06 | 8.04 | 8.04 | 8.06 | 7.94 | 6.13M |
| March 17, 2026 | 8.1 | 8.02 | 8.02 | 8.22 | 7.99 | 6.43M |
| March 16, 2026 | 8.21 | 8.1 | 8.1 | 8.28 | 8.05 | 6.42M |
| March 13, 2026 | 8.18 | 8.21 | 8.21 | 8.35 | 8.17 | 7.05M |
| March 12, 2026 | 8.24 | 8.21 | 8.21 | 8.33 | 8.17 | 7.26M |
| March 11, 2026 | 8.27 | 8.24 | 8.24 | 8.32 | 8.16 | 6.41M |
| March 10, 2026 | 8.14 | 8.21 | 8.27 | 8.22 | 8.11 | 4.01M |
| March 09, 2026 | 8.11 | 8.1 | 8.1 | 8.2 | 7.98 | 7.45M |
| March 06, 2026 | 7.91 | 8.17 | 8.17 | 8.19 | 7.86 | 7.66M |
| March 05, 2026 | 7.89 | 7.92 | 7.92 | 8.02 | 7.87 | 6.53M |