Ningbo United Group Co.,Ltd. (600051.SS) SHH

7.16

-0.04(-0.56%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.017.147.147.197.014.25M
September 25, 20257.187.047.047.217.043.44M
September 24, 20256.947.167.167.176.925.73M
September 23, 20257.08777.156.846.81M
September 22, 20257.177.117.117.217.063.87M
September 19, 20257.247.187.187.277.135M
September 18, 20257.477.237.237.477.197.28M
September 17, 20257.457.447.447.497.413.69M
September 16, 20257.357.447.447.447.334.97M
September 15, 20257.427.357.357.427.323.42M
September 12, 20257.427.387.387.477.374.58M
September 11, 20257.437.427.427.437.34.8M
September 10, 20257.367.427.427.427.343.66M
September 09, 20257.397.357.357.447.325.18M
September 08, 20257.257.397.397.397.226.89M
September 05, 20257.227.257.257.257.16.03M
September 04, 20257.17.227.227.287.097.04M
September 03, 20257.237.137.137.37.095.8M
September 02, 20257.327.237.237.337.1210.28M
September 01, 20257.327.327.327.47.2310.31M
August 29, 20257.367.327.327.47.286.95M
August 28, 20257.557.387.387.627.1611.82M
August 27, 20257.847.547.547.847.5214.31M
August 26, 20257.817.847.847.887.749.96M
August 25, 20257.97.837.837.917.817.73M
August 22, 20257.927.877.877.947.797.29M
August 21, 20257.977.927.927.987.887.48M
August 20, 20258.047.947.948.057.8810.1M
August 19, 20257.638.018.018.087.6218.95M
August 18, 20257.737.667.667.767.648.47M
August 15, 20257.667.677.677.767.656.77M
August 14, 20257.917.677.677.937.669M
August 13, 20258.047.97.98.057.886.61M
August 12, 20257.917.997.997.997.99.1M
August 11, 20257.847.917.917.937.738.31M
August 08, 20257.717.787.787.787.675.34M
August 07, 20257.747.747.747.797.664.97M
August 06, 20257.727.737.737.757.655.57M
August 05, 20257.697.737.737.747.656.17M
August 04, 20257.547.647.647.647.55.58M
August 01, 20257.497.557.557.557.465.99M
July 31, 20257.567.457.457.637.425.7M
July 30, 20257.667.597.597.77.537.73M
July 29, 20257.747.667.667.777.555.58M
July 28, 20257.717.737.737.747.694.33M
July 25, 20257.77.717.717.747.654.98M
July 24, 20257.667.727.727.747.664.8M
July 23, 20257.777.657.657.777.635.51M
July 22, 20257.817.747.747.847.676.5M
July 21, 20257.627.827.827.827.6211.17M
July 18, 20257.697.627.627.727.576.73M
July 17, 20257.777.677.677.817.656.94M
July 16, 20257.677.87.87.827.637.8M
July 15, 20257.867.647.647.867.5410.94M
July 14, 20257.777.857.857.877.7210.68M
July 11, 20257.657.797.797.877.6118.33M
July 10, 20257.527.627.627.637.59.88M
July 09, 20257.57.517.517.567.499.17M
July 08, 20257.567.517.517.577.4711.57M
July 07, 20257.397.597.597.597.3520.71M