Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600053.SS Historical Return
If you invested ¥1000 in Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS) 10 years ago, it would be worth ¥146 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥370.31, while ¥1000 invested 1 year ago would be worth ¥315.18. This corresponds to total returns of -85.4%, -62.97%, -68.48%, respectively, with annualized returns of -17.5%, -18.01%, -68.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600053.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.3 | 6.29 | 6.29 | 6.34 | 6.25 | 595,100 |
| November 09, 2026 | 6.4 | 6.28 | 6.28 | 6.42 | 6.28 | 810,000 |
| November 06, 2026 | 6.25 | 6.36 | 6.36 | 6.46 | 6.21 | 1.42M |
| November 05, 2026 | 6.31 | 6.41 | 6.41 | 6.44 | 6.3 | 1.95M |
| November 04, 2026 | 6.36 | 6.32 | 6.32 | 6.37 | 6.17 | 1.48M |
| November 03, 2026 | 6.25 | 6.31 | 6.31 | 6.45 | 6.17 | 1.06M |
| November 02, 2026 | 6.38 | 6.31 | 6.31 | 6.39 | 6.11 | 2.19M |
| October 30, 2026 | 6.62 | 6.4 | 6.4 | 6.7 | 6.36 | 1.39M |
| October 29, 2026 | 6.8 | 6.74 | 6.74 | 6.85 | 6.53 | 1.85M |
| October 28, 2026 | 6.62 | 6.85 | 6.85 | 6.87 | 6.62 | 1.33M |
| October 27, 2026 | 6.9 | 6.67 | 6.67 | 6.96 | 6.62 | 1.04M |
| October 26, 2026 | 6.7 | 6.91 | 6.91 | 6.92 | 6.65 | 836,200 |
| October 23, 2026 | 6.81 | 6.8 | 6.8 | 6.87 | 6.44 | 1.56M |
| October 22, 2026 | 6.88 | 6.87 | 6.87 | 6.91 | 6.74 | 878,800 |
| October 21, 2026 | 6.84 | 6.88 | 6.88 | 6.95 | 6.83 | 555,200 |
| October 20, 2026 | 6.92 | 6.85 | 6.85 | 6.97 | 6.83 | 869,400 |
| October 19, 2026 | 6.86 | 6.92 | 6.92 | 6.96 | 6.8 | 687,400 |
| October 16, 2026 | 6.85 | 6.89 | 6.89 | 6.97 | 6.85 | 804,900 |
| October 15, 2026 | 6.9 | 6.78 | 6.78 | 7.07 | 6.78 | 1.65M |
| October 14, 2026 | 7.15 | 7.04 | 7.04 | 7.2 | 6.98 | 1.33M |
| October 13, 2026 | 7.2 | 7.2 | 7.2 | 7.28 | 7.05 | 1.38M |
| October 12, 2026 | 7.59 | 7.26 | 7.26 | 7.59 | 7.26 | 1.52M |
| October 09, 2026 | 7.86 | 7.6 | 7.6 | 7.87 | 7.37 | 2.43M |
| October 08, 2026 | 7.79 | 7.83 | 7.83 | 7.85 | 7.71 | 1.38M |
| September 30, 2026 | 7.73 | 7.77 | 7.77 | 7.87 | 7.61 | 1.66M |
| September 29, 2026 | 7.63 | 7.69 | 7.69 | 7.78 | 7.6 | 1.26M |
| September 28, 2026 | 7.2 | 7.68 | 7.68 | 7.68 | 7.15 | 3.23M |
| September 24, 2026 | 7.44 | 7.26 | 7.26 | 7.49 | 7.19 | 3.32M |
| September 23, 2026 | 7.72 | 7.43 | 7.43 | 7.73 | 7.41 | 2.87M |
| September 22, 2026 | 7.47 | 7.72 | 7.72 | 7.77 | 7.47 | 3.38M |
| September 21, 2026 | 6.8 | 7.55 | 7.55 | 7.64 | 6.8 | 8.74M |
| September 18, 2026 | 7.01 | 7.12 | 7.12 | 7.16 | 6.96 | 1.37M |
| September 17, 2026 | 7.37 | 7.01 | 7.01 | 7.37 | 7.01 | 3.33M |
| September 16, 2026 | 7.41 | 7.38 | 7.38 | 7.43 | 7.31 | 555,200 |
| September 15, 2026 | 7.41 | 7.36 | 7.36 | 7.48 | 7.25 | 854,000 |
| September 11, 2026 | 7.7 | 7.58 | 7.58 | 7.75 | 7.52 | 1.19M |
| September 10, 2026 | 7.98 | 7.75 | 7.75 | 7.99 | 7.71 | 1.93M |
| September 09, 2026 | 8.15 | 8.02 | 8.02 | 8.17 | 7.92 | 2.23M |
| September 08, 2026 | 7.88 | 8.17 | 8.17 | 8.28 | 7.82 | 3.01M |
| September 07, 2026 | 7.83 | 7.92 | 7.92 | 7.97 | 7.8 | 1.53M |
| September 04, 2026 | 7.81 | 7.8 | 7.8 | 7.94 | 7.77 | 1.54M |
| September 03, 2026 | 7.93 | 7.78 | 7.78 | 7.97 | 7.76 | 1.55M |
| September 02, 2026 | 7.88 | 7.95 | 7.95 | 8.08 | 7.83 | 1.92M |
| September 01, 2026 | 7.75 | 7.94 | 7.94 | 8.02 | 7.75 | 1.9M |
| August 31, 2026 | 7.64 | 7.85 | 7.85 | 7.89 | 7.64 | 2.24M |
| August 28, 2026 | 7.61 | 7.75 | 7.75 | 7.86 | 7.61 | 2.41M |
| August 27, 2026 | 7.9 | 7.64 | 7.64 | 7.96 | 7.61 | 3.48M |
| August 26, 2026 | 7.8 | 7.95 | 7.95 | 8.06 | 7.61 | 5.55M |
| August 25, 2026 | 7.15 | 7.76 | 7.76 | 7.76 | 7.12 | 4.21M |
| August 24, 2026 | 6.95 | 7.05 | 7.05 | 7.11 | 6.84 | 1.56M |
| August 21, 2026 | 6.83 | 6.95 | 6.95 | 6.99 | 6.78 | 1.02M |
| August 20, 2026 | 6.83 | 6.91 | 6.91 | 6.95 | 6.83 | 934,000 |
| August 19, 2026 | 7.09 | 6.83 | 6.83 | 7.09 | 6.71 | 1.39M |
| August 18, 2026 | 7.17 | 7.1 | 7.1 | 7.17 | 6.97 | 1.36M |
| August 17, 2026 | 7.14 | 7.17 | 7.17 | 7.2 | 7.04 | 1.2M |
| August 14, 2026 | 7.19 | 7.12 | 7.12 | 7.24 | 7.03 | 1.09M |
| August 13, 2026 | 7.4 | 7.19 | 7.19 | 7.4 | 7.19 | 1.34M |
| August 12, 2026 | 7.31 | 7.4 | 7.4 | 7.43 | 7.28 | 903,397 |
| August 11, 2026 | 7.35 | 7.3 | 7.3 | 7.37 | 7.23 | 1.23M |
| August 10, 2026 | 7.36 | 7.37 | 7.37 | 7.41 | 7.35 | 908,300 |
AD
