Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600053.SS Historical Return
If you invested ¥1000 in Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS) 10 years ago, it would be worth ¥226.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥511.11, while ¥1000 invested 1 year ago would be worth ¥462.31. This corresponds to total returns of -77.33%, -48.89%, -53.77%, respectively, with annualized returns of -13.79%, -12.55%, -53.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600053.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.17 | 7.36 | 7.36 | 7.38 | 7.09 | 1.45M |
| July 30, 2026 | 7.14 | 7.06 | 7.06 | 7.21 | 7.03 | 1.32M |
| July 29, 2026 | 6.93 | 7.13 | 7.13 | 7.2 | 6.93 | 1.62M |
| July 28, 2026 | 6.79 | 6.94 | 6.94 | 7.05 | 6.76 | 1.51M |
| July 27, 2026 | 6.67 | 6.82 | 6.82 | 6.88 | 6.53 | 1.77M |
| July 23, 2026 | 6.49 | 6.77 | 6.77 | 6.81 | 6.43 | 2.38M |
| July 22, 2026 | 6.7 | 6.48 | 6.48 | 6.86 | 6.43 | 2.98M |
| July 21, 2026 | 6.97 | 6.79 | 6.79 | 7.02 | 6.5 | 2.46M |
| July 20, 2026 | 7.28 | 6.96 | 6.96 | 7.43 | 6.81 | 2.9M |
| July 17, 2026 | 7.78 | 7.28 | 7.28 | 7.83 | 7.26 | 2.54M |
| July 16, 2026 | 7.8 | 7.78 | 7.78 | 7.87 | 7.63 | 1.2M |
| July 15, 2026 | 7.66 | 7.8 | 7.8 | 7.82 | 7.59 | 2.06M |
| July 14, 2026 | 7.61 | 7.81 | 7.81 | 7.84 | 7.61 | 1.6M |
| July 13, 2026 | 8.11 | 7.75 | 7.75 | 8.12 | 7.69 | 2.25M |
| July 10, 2026 | 8.01 | 8.08 | 8.08 | 8.16 | 7.9 | 2.5M |
| July 09, 2026 | 8.31 | 8.01 | 8.01 | 8.34 | 7.97 | 2.73M |
| July 08, 2026 | 8.14 | 8.24 | 8.24 | 8.33 | 8.08 | 2.07M |
| July 07, 2026 | 7.97 | 8.16 | 8.16 | 8.25 | 7.92 | 2.17M |
| July 06, 2026 | 8.56 | 8.1 | 8.1 | 8.56 | 7.93 | 4.21M |
| July 03, 2026 | 8.43 | 8.54 | 8.54 | 8.65 | 8.37 | 3.1M |
| July 02, 2026 | 8 | 8.36 | 8.36 | 8.39 | 8 | 4.2M |
| July 01, 2026 | 7.62 | 7.99 | 7.99 | 7.99 | 7.6 | 2.67M |
| June 30, 2026 | 7.64 | 7.61 | 7.61 | 7.75 | 7.41 | 2.89M |
| June 29, 2026 | 7.9 | 7.71 | 7.71 | 7.9 | 7.61 | 2.47M |
| June 26, 2026 | 7.94 | 7.95 | 7.95 | 8.01 | 7.8 | 2.59M |
| June 25, 2026 | 7.77 | 7.94 | 7.94 | 8 | 7.72 | 1.88M |
| June 24, 2026 | 8.24 | 7.93 | 7.93 | 8.24 | 7.85 | 4.19M |
| June 23, 2026 | 8.17 | 8.26 | 8.26 | 8.35 | 8.12 | 2.46M |
| June 22, 2026 | 7.98 | 8.19 | 8.19 | 8.29 | 7.63 | 3.97M |
| June 18, 2026 | 7.97 | 7.9 | 7.9 | 8.1 | 7.8 | 2.51M |
| June 17, 2026 | 8.07 | 8.03 | 8.03 | 8.13 | 7.92 | 2.91M |
| June 16, 2026 | 7.81 | 8.11 | 8.11 | 8.11 | 7.6 | 4.14M |
| June 15, 2026 | 7.81 | 7.87 | 7.87 | 8.04 | 7.79 | 3.75M |
| June 12, 2026 | 7.83 | 7.81 | 7.81 | 7.96 | 7.69 | 4.77M |
| June 11, 2026 | 7.99 | 7.88 | 7.88 | 8 | 7.72 | 3.03M |
| June 10, 2026 | 8.3 | 8.07 | 8.07 | 8.38 | 7.97 | 4.74M |
| June 09, 2026 | 8.65 | 8.39 | 8.39 | 8.68 | 8.37 | 3.96M |
| June 08, 2026 | 8.59 | 8.65 | 8.65 | 9.04 | 8.51 | 5.37M |
| June 05, 2026 | 8.99 | 8.74 | 8.74 | 9.07 | 8.58 | 6.49M |
| June 04, 2026 | 9.23 | 9.02 | 9.02 | 9.3 | 8.93 | 3.49M |
| June 03, 2026 | 9.62 | 9.28 | 9.28 | 9.67 | 9.22 | 5.9M |
| June 02, 2026 | 9.74 | 9.7 | 9.7 | 9.93 | 9.56 | 7.34M |
| June 01, 2026 | 9.26 | 9.6 | 9.6 | 9.6 | 9.03 | 5.58M |
| May 29, 2026 | 9.05 | 9.14 | 9.14 | 9.41 | 9.05 | 4.27M |
| May 28, 2026 | 8.9 | 9.14 | 9.14 | 9.28 | 8.9 | 4.1M |
| May 27, 2026 | 9.04 | 8.9 | 8.9 | 9.06 | 8.76 | 3.59M |
| May 26, 2026 | 9.14 | 9.04 | 9.04 | 9.2 | 8.82 | 7.39M |
| May 25, 2026 | 9.72 | 9.28 | 9.28 | 9.78 | 9.28 | 7.11M |
| May 22, 2026 | 9.84 | 9.77 | 9.77 | 9.96 | 9.69 | 6.7M |
| May 21, 2026 | 9.9 | 9.97 | 9.97 | 10.52 | 9.9 | 11.37M |
| May 20, 2026 | 10.2 | 10.02 | 10.02 | 10.43 | 10.01 | 7.73M |
| May 19, 2026 | 9.55 | 10.08 | 10.08 | 10.08 | 9.52 | 5.6M |
| May 18, 2026 | 9.7 | 9.6 | 9.6 | 9.71 | 9.34 | 6.85M |
| May 15, 2026 | 10.18 | 9.7 | 9.7 | 10.26 | 9.7 | 14.35M |
| May 14, 2026 | 9.98 | 10.21 | 10.21 | 10.37 | 9.98 | 18.56M |
| May 13, 2026 | 9.62 | 9.88 | 9.88 | 9.98 | 9.62 | 8.65M |
| May 12, 2026 | 10.24 | 9.7 | 9.7 | 10.25 | 9.52 | 15.5M |
| May 11, 2026 | 9.5 | 9.8 | 9.8 | 9.8 | 9.41 | 8.06M |
| May 08, 2026 | 9.41 | 9.33 | 9.33 | 9.49 | 9.31 | 29.61M |
| May 07, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 9.03M |
AD
