Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600053.SS Historical Return
If you invested ¥1000 in Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS) 10 years ago, it would be worth ¥182.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.28, while ¥1000 invested 1 year ago would be worth ¥460.31. This corresponds to total returns of -81.73%, -44.97%, -53.97%, respectively, with annualized returns of -15.66%, -11.29%, -53.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600053.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.73 | 7.77 | 7.77 | 7.87 | 7.61 | 1.66M |
| September 29, 2026 | 7.63 | 7.69 | 7.69 | 7.78 | 7.6 | 1.26M |
| September 28, 2026 | 7.2 | 7.68 | 7.68 | 7.68 | 7.15 | 3.23M |
| September 24, 2026 | 7.44 | 7.26 | 7.26 | 7.49 | 7.19 | 3.32M |
| September 23, 2026 | 7.72 | 7.43 | 7.43 | 7.73 | 7.41 | 2.87M |
| September 22, 2026 | 7.47 | 7.72 | 7.72 | 7.77 | 7.47 | 3.38M |
| September 21, 2026 | 6.8 | 7.55 | 7.55 | 7.64 | 6.8 | 8.74M |
| September 18, 2026 | 7.01 | 7.12 | 7.12 | 7.16 | 6.96 | 1.37M |
| September 17, 2026 | 7.37 | 7.01 | 7.01 | 7.37 | 7.01 | 3.33M |
| September 16, 2026 | 7.41 | 7.38 | 7.38 | 7.43 | 7.31 | 555,200 |
| September 15, 2026 | 7.41 | 7.36 | 7.36 | 7.48 | 7.25 | 854,000 |
| September 11, 2026 | 7.7 | 7.58 | 7.58 | 7.75 | 7.52 | 1.19M |
| September 10, 2026 | 7.98 | 7.75 | 7.75 | 7.99 | 7.71 | 1.93M |
| September 09, 2026 | 8.15 | 8.02 | 8.02 | 8.17 | 7.92 | 2.23M |
| September 08, 2026 | 7.88 | 8.17 | 8.17 | 8.28 | 7.82 | 3.01M |
| September 07, 2026 | 7.83 | 7.92 | 7.92 | 7.97 | 7.8 | 1.53M |
| September 04, 2026 | 7.81 | 7.8 | 7.8 | 7.94 | 7.77 | 1.54M |
| September 03, 2026 | 7.93 | 7.78 | 7.78 | 7.97 | 7.76 | 1.55M |
| September 02, 2026 | 7.88 | 7.95 | 7.95 | 8.08 | 7.83 | 1.92M |
| September 01, 2026 | 7.75 | 7.94 | 7.94 | 8.02 | 7.75 | 1.9M |
| August 31, 2026 | 7.64 | 7.85 | 7.85 | 7.89 | 7.64 | 2.24M |
| August 28, 2026 | 7.61 | 7.75 | 7.75 | 7.86 | 7.61 | 2.41M |
| August 27, 2026 | 7.9 | 7.64 | 7.64 | 7.96 | 7.61 | 3.48M |
| August 26, 2026 | 7.8 | 7.95 | 7.95 | 8.06 | 7.61 | 5.55M |
| August 25, 2026 | 7.15 | 7.76 | 7.76 | 7.76 | 7.12 | 4.21M |
| August 24, 2026 | 6.95 | 7.05 | 7.05 | 7.11 | 6.84 | 1.56M |
| August 21, 2026 | 6.83 | 6.95 | 6.95 | 6.99 | 6.78 | 1.02M |
| August 20, 2026 | 6.83 | 6.91 | 6.91 | 6.95 | 6.83 | 934,000 |
| August 19, 2026 | 7.09 | 6.83 | 6.83 | 7.09 | 6.71 | 1.39M |
| August 18, 2026 | 7.17 | 7.1 | 7.1 | 7.17 | 6.97 | 1.36M |
| August 17, 2026 | 7.14 | 7.17 | 7.17 | 7.2 | 7.04 | 1.2M |
| August 14, 2026 | 7.19 | 7.12 | 7.12 | 7.24 | 7.03 | 1.09M |
| August 13, 2026 | 7.4 | 7.19 | 7.19 | 7.4 | 7.19 | 1.34M |
| August 12, 2026 | 7.31 | 7.4 | 7.4 | 7.43 | 7.28 | 903,397 |
| August 11, 2026 | 7.35 | 7.3 | 7.3 | 7.37 | 7.23 | 1.23M |
| August 10, 2026 | 7.36 | 7.37 | 7.37 | 7.41 | 7.35 | 908,300 |
| August 07, 2026 | 7.44 | 7.36 | 7.36 | 7.54 | 7.18 | 1.96M |
| August 06, 2026 | 7.43 | 7.47 | 7.47 | 7.53 | 7.37 | 1.13M |
| August 05, 2026 | 7.55 | 7.45 | 7.45 | 7.57 | 7.4 | 1.19M |
| August 04, 2026 | 7.74 | 7.53 | 7.53 | 7.74 | 7.48 | 1.56M |
| August 03, 2026 | 7.36 | 7.68 | 7.68 | 7.72 | 7.31 | 1.85M |
| July 31, 2026 | 7.17 | 7.36 | 7.36 | 7.38 | 7.09 | 1.45M |
| July 30, 2026 | 7.14 | 7.06 | 7.06 | 7.21 | 7.03 | 1.32M |
| July 29, 2026 | 6.93 | 7.13 | 7.13 | 7.2 | 6.93 | 1.62M |
| July 28, 2026 | 6.79 | 6.94 | 6.94 | 7.05 | 6.76 | 1.51M |
| July 27, 2026 | 6.67 | 6.82 | 6.82 | 6.88 | 6.53 | 1.77M |
| July 23, 2026 | 6.49 | 6.77 | 6.77 | 6.81 | 6.43 | 2.38M |
| July 22, 2026 | 6.7 | 6.48 | 6.48 | 6.86 | 6.43 | 2.98M |
| July 21, 2026 | 6.97 | 6.79 | 6.79 | 7.02 | 6.5 | 2.46M |
| July 20, 2026 | 7.28 | 6.96 | 6.96 | 7.43 | 6.81 | 2.9M |
| July 17, 2026 | 7.78 | 7.28 | 7.28 | 7.83 | 7.26 | 2.54M |
| July 16, 2026 | 7.8 | 7.78 | 7.78 | 7.87 | 7.63 | 1.2M |
| July 15, 2026 | 7.66 | 7.8 | 7.8 | 7.82 | 7.59 | 2.06M |
| July 14, 2026 | 7.61 | 7.81 | 7.81 | 7.84 | 7.61 | 1.6M |
| July 13, 2026 | 8.11 | 7.75 | 7.75 | 8.12 | 7.69 | 2.25M |
| July 10, 2026 | 8.01 | 8.08 | 8.08 | 8.16 | 7.9 | 2.5M |
| July 09, 2026 | 8.31 | 8.01 | 8.01 | 8.34 | 7.97 | 2.73M |
| July 08, 2026 | 8.14 | 8.24 | 8.24 | 8.33 | 8.08 | 2.07M |
| July 07, 2026 | 7.97 | 8.16 | 8.16 | 8.25 | 7.92 | 2.17M |
| July 06, 2026 | 8.56 | 8.1 | 8.1 | 8.56 | 7.93 | 4.21M |
AD
