Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS) SHH

Currency In CNY

AD

600053.SS Historical Return

If you invested ¥1000 in Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS) 10 years ago, it would be worth ¥206.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥398.74, while ¥1000 invested 1 year ago would be worth ¥375.07. This corresponds to total returns of -79.31%, -60.13%, -62.49%, respectively, with annualized returns of -14.57%, -16.79%, -62.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600053.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.836.956.956.996.781.02M
August 20, 20266.836.916.916.956.83934,000
August 19, 20267.096.836.837.096.711.39M
August 18, 20267.177.17.17.176.971.36M
August 17, 20267.147.177.177.27.041.2M
August 14, 20267.197.127.127.247.031.09M
August 13, 20267.47.197.197.47.191.34M
August 12, 20267.317.47.47.437.28903,397
August 11, 20267.357.37.37.377.231.23M
August 10, 20267.367.377.377.417.35908,300
August 07, 20267.447.367.367.547.181.96M
August 06, 20267.437.477.477.537.371.13M
August 05, 20267.557.457.457.577.41.19M
August 04, 20267.747.537.537.747.481.56M
August 03, 20267.367.687.687.727.311.85M
July 31, 20267.177.367.367.387.091.45M
July 30, 20267.147.067.067.217.031.32M
July 29, 20266.937.137.137.26.931.62M
July 28, 20266.796.946.947.056.761.51M
July 27, 20266.676.826.826.886.531.77M
July 23, 20266.496.776.776.816.432.38M
July 22, 20266.76.486.486.866.432.98M
July 21, 20266.976.796.797.026.52.46M
July 20, 20267.286.966.967.436.812.9M
July 17, 20267.787.287.287.837.262.54M
July 16, 20267.87.787.787.877.631.2M
July 15, 20267.667.87.87.827.592.06M
July 14, 20267.617.817.817.847.611.6M
July 13, 20268.117.757.758.127.692.25M
July 10, 20268.018.088.088.167.92.5M
July 09, 20268.318.018.018.347.972.73M
July 08, 20268.148.248.248.338.082.07M
July 07, 20267.978.168.168.257.922.17M
July 06, 20268.568.18.18.567.934.21M
July 03, 20268.438.548.548.658.373.1M
July 02, 202688.368.368.3984.2M
July 01, 20267.627.997.997.997.62.67M
June 30, 20267.647.617.617.757.412.89M
June 29, 20267.97.717.717.97.612.47M
June 26, 20267.947.957.958.017.82.59M
June 25, 20267.777.947.9487.721.88M
June 24, 20268.247.937.938.247.854.19M
June 23, 20268.178.268.268.358.122.46M
June 22, 20267.988.198.198.297.633.97M
June 18, 20267.977.97.98.17.82.51M
June 17, 20268.078.038.038.137.922.91M
June 16, 20267.818.118.118.117.64.14M
June 15, 20267.817.877.878.047.793.75M
June 12, 20267.837.817.817.967.694.77M
June 11, 20267.997.887.8887.723.03M
June 10, 20268.38.078.078.387.974.74M
June 09, 20268.658.398.398.688.373.96M
June 08, 20268.598.658.659.048.515.37M
June 05, 20268.998.748.749.078.586.49M
June 04, 20269.239.029.029.38.933.49M
June 03, 20269.629.289.289.679.225.9M
June 02, 20269.749.79.79.939.567.34M
June 01, 20269.269.69.69.69.035.58M
May 29, 20269.059.149.149.419.054.27M
May 28, 20268.99.149.149.288.94.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved