Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS) SHH

9.70

+0.1(+1.04%)

Updated at June 02 03:00PM

Currency In CNY

600053.SS Historical Return

If you invested ¥1000 in Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS) 10 years ago, it would be worth ¥281.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.23, while ¥1000 invested 1 year ago would be worth ¥644.09. This corresponds to total returns of -71.84%, -41.78%, -35.59%, respectively, with annualized returns of -11.89%, -10.25%, -35.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600053.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.26	9.6	9.6	9.6	9.03	5.58M
May 29, 2026	9.05	9.14	9.14	9.41	9.05	4.27M
May 28, 2026	8.9	9.14	9.14	9.28	8.9	4.1M
May 27, 2026	9.04	8.9	8.9	9.06	8.76	3.59M
May 26, 2026	9.14	9.04	9.04	9.2	8.82	7.39M
May 25, 2026	9.72	9.28	9.28	9.78	9.28	7.11M
May 22, 2026	9.84	9.77	9.77	9.96	9.69	6.7M
May 21, 2026	9.9	9.97	9.97	10.52	9.9	11.37M
May 20, 2026	10.2	10.02	10.02	10.43	10.01	7.73M
May 19, 2026	9.55	10.08	10.08	10.08	9.52	5.6M
May 18, 2026	9.7	9.6	9.6	9.71	9.34	6.85M
May 15, 2026	10.18	9.7	9.7	10.26	9.7	14.35M
May 14, 2026	9.98	10.21	10.21	10.37	9.98	18.56M
May 13, 2026	9.62	9.88	9.88	9.98	9.62	8.65M
May 12, 2026	10.24	9.7	9.7	10.25	9.52	15.5M
May 11, 2026	9.5	9.8	9.8	9.8	9.41	8.06M
May 08, 2026	9.41	9.33	9.33	9.49	9.31	29.61M
May 07, 2026	9.8	9.8	9.8	9.8	9.8	9.03M
May 06, 2026	10.32	10.32	10.32	10.32	10.32	530,200
April 30, 2026	10.86	10.86	10.86	10.86	10.86	3.52M
April 28, 2026	11.43	11.43	11.43	11.43	11.43	671,600
April 27, 2026	12.7	12.7	12.7	12.7	12.7	1.63M
April 24, 2026	14.33	14.11	14.11	14.35	13.9	4.89M
April 23, 2026	14.46	14.33	14.33	14.48	14.18	4.89M
April 22, 2026	14.62	14.44	14.44	14.67	14.4	4.38M
April 21, 2026	15.02	14.62	14.62	15.05	14.57	5.56M
April 20, 2026	15.32	15.08	15.08	15.35	15.04	4.2M
April 17, 2026	15.16	15.32	15.32	15.46	15.06	3.77M
April 16, 2026	15	15.17	15.17	15.25	14.89	3.5M
April 15, 2026	15.14	15.02	15.02	15.26	15	3.1M
April 14, 2026	14.92	15.08	15.08	15.08	14.85	3.42M
April 13, 2026	14.92	14.86	14.86	15.02	14.7	3.5M
April 10, 2026	14.63	14.84	14.84	15.05	14.6	6.01M
April 09, 2026	14.85	14.55	14.55	14.87	14.54	4.9M
April 08, 2026	14.88	15.05	15.05	15.08	14.7	7.48M
April 07, 2026	14.78	14.75	14.75	14.96	14.7	2.78M
April 03, 2026	15.08	14.83	14.83	15.25	14.73	3.94M
April 02, 2026	15.18	14.97	14.97	15.28	14.63	5.27M
April 01, 2026	15.18	15.26	15.26	15.3	15.11	2.2M
March 31, 2026	15.47	15.04	15.04	15.47	15.04	2.91M
March 30, 2026	15.5	15.27	15.27	15.5	15.05	2.99M
March 27, 2026	14.89	15.29	15.29	15.32	14.8	2.78M
March 26, 2026	15.5	15.03	15.03	15.5	14.96	2.58M
March 25, 2026	15.41	15.43	15.43	15.53	15.31	3.22M
March 24, 2026	15.2	15.3	15.3	15.31	14.94	3.87M
March 23, 2026	15.58	14.94	14.94	15.58	14.77	6.13M
March 20, 2026	16.25	15.68	15.68	16.47	15.67	5.04M
March 19, 2026	16.48	16.29	16.29	16.54	16.23	3.02M
March 18, 2026	16.5	16.63	16.63	16.69	16.44	2.74M
March 17, 2026	16.79	16.58	16.58	17.06	16.56	3.48M
March 16, 2026	16.51	16.88	16.88	16.88	16.51	4.52M
March 13, 2026	17.1	16.55	16.55	17.16	16.55	5.77M
March 12, 2026	17.33	17.09	17.09	17.52	17.08	4.01M
March 11, 2026	17.54	17.42	17.42	17.6	17.41	3.07M
March 10, 2026	17.34	17.44	17.55	17.57	17.33	1.46M
March 09, 2026	17.47	17.25	17.25	17.47	16.95	4.3M
March 06, 2026	17.32	17.61	17.61	17.64	17.22	3.41M
March 05, 2026	17.42	17.45	17.45	17.51	17.31	4.08M
March 04, 2026	17.07	17.13	17.27	17.48	16.98	3.18M
March 03, 2026	17.9	17.33	17.33	18.12	17.3	6.3M