Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS) SHH

18.43

-0.17(-0.91%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.418.618.618.6918.1124.71M
August 15, 20251918.3518.3519.4718.2435.64M
August 14, 202522.5519.4819.4822.5519.4850.14M
August 13, 202520.4521.6421.6421.6420.4127.93M
August 12, 202519.6719.6719.6719.6719.675.28M
August 11, 202516.3717.8817.8817.8816.2735.45M
August 08, 202516.216.2516.2516.5416.017.7M
August 07, 202515.9316.2616.2616.4815.7913.98M
August 06, 202515.9215.8815.8815.9715.735.73M
August 05, 202515.8616161615.667.71M
August 04, 202516.215.9215.9216.215.817.47M
August 01, 202515.9816.3116.3116.3715.869.26M
July 31, 202515.815.9915.9916.1715.758.19M
July 30, 202516.1815.9315.9316.2415.717.26M
July 29, 202516.2216.1716.1716.2215.896.96M
July 28, 202516.1616.2916.2916.52168.81M
July 25, 202516.416.1616.1616.4916.1410.67M
July 24, 202515.9716.3916.3916.5515.9719.18M
July 23, 202515.4316.1916.1917.1715.4325.34M
July 22, 202515.4815.6115.6116.215.214.71M
July 21, 202515.4115.6215.6215.6215.396.07M
July 18, 202515.5415.4815.4815.815.388.04M
July 17, 202515.4515.6715.6716.115.3512M
July 16, 202515.2115.5115.5115.5215.138.2M
July 15, 202515.3815.3115.3115.5615.168.77M
July 14, 202516.0115.5515.5516.0815.411.64M
July 11, 202515.8216.1616.1616.3115.5518.9M
July 10, 202515.5215.8315.8316.115.5215.22M
July 09, 202515.5615.7115.7116.0315.4919.78M
July 08, 202515.0315.5615.5615.7914.8415.74M
July 07, 202514.715.115.115.214.667.78M
July 04, 202514.914.7314.7315.1414.666.97M
July 03, 202514.9514.8914.8914.9514.84.13M
July 02, 202515.1414.9414.9415.1714.824.61M
July 01, 202515.415.1815.1815.4415.085.6M
June 30, 202515.4315.3815.3815.4315.236.69M
June 27, 202515.3915.4315.4315.6915.39.42M
June 26, 202515.3315.3815.3815.6415.1813.71M
June 25, 202514.6115.4815.4815.614.5720.5M
June 24, 202514.0614.6814.6814.914.059.48M
June 23, 202513.814.1614.1614.2113.695.18M
June 20, 202514.0113.8213.8214.0113.77.02M
June 19, 202514.4414.0614.0614.9114.0214.01M
June 18, 202515.4414.9314.9315.5914.8515.63M
June 17, 202515.2115.4515.4515.6215.0613.62M
June 16, 202514.515.115.115.1914.469.6M
June 13, 202515.1814.614.615.2314.5112.02M
June 12, 202514.9115.3315.3315.5914.8714.37M
June 11, 20251515.0915.0915.314.847.97M
June 10, 202515.3515.0415.0415.4214.8411.2M
June 09, 202515.1115.4415.4415.5515.0513.06M
June 06, 202515.2215.1715.1715.815.1313.06M
June 05, 202515.5215.2615.2615.7915.0417.38M
June 04, 202514.9715.4315.4315.5214.818.71M
June 03, 202514.615.0615.0615.2814.616.51M
May 30, 202514.414.8814.8815.5214.421.28M
May 29, 202514.314.5914.5914.6514.2510.84M
May 28, 202514.6514.3514.3514.7514.339.33M
May 27, 202514.5214.6914.6914.7814.49.52M
May 26, 202514.4614.5914.5914.6314.449.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved