Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS) SHH

16.44

+0.2(+1.23%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.5516.2416.2416.7516.153.94M
October 16, 202516.6816.516.516.7816.473.61M
October 15, 202517.0416.8416.8417.1316.654.79M
October 14, 202516.8816.8416.8417.1516.785M
October 13, 202516.5716.7916.7916.86165.64M
October 10, 202516.8117.0217.0217.2416.713.86M
October 09, 202516.9616.8816.881716.634.9M
September 30, 202517.2717.0317.0317.317.024.46M
September 29, 202516.817.3617.3617.4416.646.09M
September 26, 202517.1316.8616.8617.3316.853.99M
September 25, 202517.3817.1117.1117.5317.065.14M
September 24, 202517.1417.5417.5417.7916.946.66M
September 23, 202517.5317.1517.1517.5516.697.53M
September 22, 202517.6217.717.717.7517.455.01M
September 19, 202518.217.6317.6318.217.67.16M
September 18, 202519.0218.1218.1219.0317.8816.44M
September 17, 202518.8619.0119.0119.2918.6818.41M
September 16, 202518.118.7918.7919.117.8617.42M
September 15, 202517.6518.218.218.4917.6512.57M
September 12, 202517.5517.6517.6517.9517.56.33M
September 11, 202517.4217.6517.6517.6717.116.68M
September 10, 202517.2717.3617.3617.4317.183.41M
September 09, 202517.4417.3217.3217.6217.264.41M
September 08, 202517.317.4817.4817.5317.285.27M
September 05, 202516.9817.4217.4217.4316.816.48M
September 04, 202516.8816.9716.9717.216.647.01M
September 03, 202517.6717.0417.0417.7716.7412.04M
September 02, 202518.5417.6917.6918.7817.511.03M
September 01, 202518.4218.5218.5218.618.29.13M
August 29, 202518.0318.4118.4118.617.810.78M
August 28, 202517.7218.0718.0718.0817.4310.15M
August 27, 202518.2817.7217.7218.6517.7113.76M
August 26, 202518.5518.5818.5818.8618.412.87M
August 25, 202518.4518.5318.5318.6118.2311.39M
August 22, 202518.0918.418.418.6518.0513.33M
August 21, 202518.3418.3718.3718.7918.2814.69M
August 20, 202518.518.2818.2818.5618.0117.23M
August 19, 202518.4218.9718.9719.4518.3125.85M
August 18, 202518.418.618.618.6918.1124.71M
August 15, 20251918.3518.3519.4718.2435.64M
August 14, 202522.5519.4819.4822.5519.4850.14M
August 13, 202520.4521.6421.6421.6420.4127.93M
August 12, 202519.6719.6719.6719.6719.675.28M
August 11, 202516.3717.8817.8817.8816.2735.45M
August 08, 202516.216.2516.2516.5416.017.7M
August 07, 202515.9316.2616.2616.4815.7913.98M
August 06, 202515.9215.8815.8815.9715.735.73M
August 05, 202515.8616161615.667.71M
August 04, 202516.215.9215.9216.215.817.47M
August 01, 202515.9816.3116.3116.3715.869.26M
July 31, 202515.815.9915.9916.1715.758.19M
July 30, 202516.1815.9315.9316.2415.717.26M
July 29, 202516.2216.1716.1716.2215.896.96M
July 28, 202516.1616.2916.2916.52168.81M
July 25, 202516.416.1616.1616.4916.1410.67M
July 24, 202515.9716.3916.3916.5515.9719.18M
July 23, 202515.4316.1916.1917.1715.4325.34M
July 22, 202515.4815.6115.6116.215.214.71M
July 21, 202515.4115.6215.6215.6215.396.07M
July 18, 202515.5415.4815.4815.815.388.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved