Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS) SHH

20.70

+0.62(+3.09%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252020.720.721.4619.9811.58M
December 24, 202519.0820.0820.0820.8418.712.24M
December 23, 202519.1519.4219.4219.5618.995.3M
December 22, 202519.1219.2719.2719.5819.123.53M
December 19, 202518.7719.1119.1119.6118.774.84M
December 18, 202518.8318.7718.7719.0418.623.97M
December 17, 202518.79191919.1218.086.05M
December 16, 202519.1218.818.819.2518.653.99M
December 15, 202519.3519.2919.2919.5819.134.52M
December 12, 202519.519.519.52019.219.59M
December 11, 202519.1519.519.519.991911.61M
December 10, 202518.3219.1519.1519.6118.0310.11M
December 09, 202518.7118.3118.3118.7818.263.58M
December 08, 20251918.818.819.0718.684.21M
December 05, 202518.8518.8918.8919.218.564.79M
December 04, 202518.718.6218.6218.8918.413.41M
December 03, 202518.6218.818.819.0818.365M
December 02, 20251918.618.619.0118.324.19M
December 01, 202518.8119.1219.1219.3718.534.11M
November 28, 202518.6118.818.819.0618.464.33M
November 27, 202518.6218.5118.5118.7918.483.26M
November 26, 202518.5418.6618.6618.918.493.75M
November 25, 202518.518.5418.5418.8818.463.47M
November 24, 202518.3618.5118.5118.617.875.41M
November 21, 202519.318.218.219.4218.136.11M
November 20, 202519.719.3619.3619.9319.34.59M
November 19, 202520.0619.5419.5420.3219.425.87M
November 18, 202520.320.0520.0520.6519.935.32M
November 17, 202520.0920.4420.4420.520.065.26M
November 14, 202520.1220.1920.1920.5820.124.78M
November 13, 202519.8820.420.420.7419.856.88M
November 12, 202519.820.0520.0520.2919.557.08M
November 11, 202520.3220.0220.0220.4719.99.75M
November 10, 202520.7620.420.421.220.2612.5M
November 07, 202520.2220.9420.9421.3520.0814.71M
November 06, 202519.7220.4820.4820.6819.6514.31M
November 05, 202519.4519.7919.7920.1819.3911.3M
November 04, 202519.419.6419.6420.0519.3711.91M
November 03, 202518.819.6419.6419.918.7218.24M
October 31, 202518.3818.8218.8219.418.3815.94M
October 30, 202519.7518.9118.9119.7518.5424.43M
October 29, 202518.0219.9419.9419.9417.9213.36M
October 28, 202518.0918.1318.1318.3718.027.12M
October 27, 202518.0718.0918.0918.2617.797.41M
October 24, 202517.518.0718.0718.1617.3210.51M
October 23, 202517.5117.517.517.6517.26.09M
October 22, 202516.9117.317.317.5416.858.19M
October 21, 202516.6517.0717.0717.2816.586.3M
October 20, 202516.2916.6516.6516.6916.293.74M
October 17, 202516.5516.2416.2416.7516.153.94M
October 16, 202516.6816.516.516.7816.473.61M
October 15, 202517.0416.8416.8417.1316.654.79M
October 14, 202516.8816.8416.8417.1516.785M
October 13, 202516.5716.7916.7916.86165.64M
October 10, 202516.8117.0217.0217.2416.713.86M
October 09, 202516.9616.8816.881716.634.9M
September 30, 202517.2717.0317.0317.317.024.46M
September 29, 202516.817.3617.3617.4416.646.09M
September 26, 202517.1316.8616.8617.3316.853.99M
September 25, 202517.3817.1117.1117.5317.065.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved