Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600053.SS Historical Return
If you invested ¥1000 in Kunwu Jiuding Investment Holdings Co., Ltd. (600053.SS) 10 years ago, it would be worth ¥261.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.74, while ¥1000 invested 1 year ago would be worth ¥586.86. This corresponds to total returns of -73.89%, -51.83%, -41.31%, respectively, with annualized returns of -12.56%, -13.58%, -41.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600053.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.98 | 8.19 | 8.19 | 8.29 | 7.63 | 3.97M |
| June 18, 2026 | 7.97 | 7.9 | 7.9 | 8.1 | 7.8 | 2.51M |
| June 17, 2026 | 8.07 | 8.03 | 8.03 | 8.13 | 7.92 | 2.91M |
| June 16, 2026 | 7.81 | 8.11 | 8.11 | 8.11 | 7.6 | 4.14M |
| June 15, 2026 | 7.81 | 7.87 | 7.87 | 8.04 | 7.79 | 3.75M |
| June 12, 2026 | 7.83 | 7.81 | 7.81 | 7.96 | 7.69 | 4.77M |
| June 11, 2026 | 7.99 | 7.88 | 7.88 | 8 | 7.72 | 3.03M |
| June 10, 2026 | 8.3 | 8.07 | 8.07 | 8.38 | 7.97 | 4.74M |
| June 09, 2026 | 8.65 | 8.39 | 8.39 | 8.68 | 8.37 | 3.96M |
| June 08, 2026 | 8.59 | 8.65 | 8.65 | 9.04 | 8.51 | 5.37M |
| June 05, 2026 | 8.99 | 8.74 | 8.74 | 9.07 | 8.58 | 6.49M |
| June 04, 2026 | 9.23 | 9.02 | 9.02 | 9.3 | 8.93 | 3.49M |
| June 03, 2026 | 9.62 | 9.28 | 9.28 | 9.67 | 9.22 | 5.9M |
| June 02, 2026 | 9.74 | 9.7 | 9.7 | 9.93 | 9.56 | 7.34M |
| June 01, 2026 | 9.26 | 9.6 | 9.6 | 9.6 | 9.03 | 5.58M |
| May 29, 2026 | 9.05 | 9.14 | 9.14 | 9.41 | 9.05 | 4.27M |
| May 28, 2026 | 8.9 | 9.14 | 9.14 | 9.28 | 8.9 | 4.1M |
| May 27, 2026 | 9.04 | 8.9 | 8.9 | 9.06 | 8.76 | 3.59M |
| May 26, 2026 | 9.14 | 9.04 | 9.04 | 9.2 | 8.82 | 7.39M |
| May 25, 2026 | 9.72 | 9.28 | 9.28 | 9.78 | 9.28 | 7.11M |
| May 22, 2026 | 9.84 | 9.77 | 9.77 | 9.96 | 9.69 | 6.7M |
| May 21, 2026 | 9.9 | 9.97 | 9.97 | 10.52 | 9.9 | 11.37M |
| May 20, 2026 | 10.2 | 10.02 | 10.02 | 10.43 | 10.01 | 7.73M |
| May 19, 2026 | 9.55 | 10.08 | 10.08 | 10.08 | 9.52 | 5.6M |
| May 18, 2026 | 9.7 | 9.6 | 9.6 | 9.71 | 9.34 | 6.85M |
| May 15, 2026 | 10.18 | 9.7 | 9.7 | 10.26 | 9.7 | 14.35M |
| May 14, 2026 | 9.98 | 10.21 | 10.21 | 10.37 | 9.98 | 18.56M |
| May 13, 2026 | 9.62 | 9.88 | 9.88 | 9.98 | 9.62 | 8.65M |
| May 12, 2026 | 10.24 | 9.7 | 9.7 | 10.25 | 9.52 | 15.5M |
| May 11, 2026 | 9.5 | 9.8 | 9.8 | 9.8 | 9.41 | 8.06M |
| May 08, 2026 | 9.41 | 9.33 | 9.33 | 9.49 | 9.31 | 29.61M |
| May 07, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 9.03M |
| May 06, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 530,200 |
| April 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 3.52M |
| April 28, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 671,600 |
| April 27, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 1.63M |
| April 24, 2026 | 14.33 | 14.11 | 14.11 | 14.35 | 13.9 | 4.89M |
| April 23, 2026 | 14.46 | 14.33 | 14.33 | 14.48 | 14.18 | 4.89M |
| April 22, 2026 | 14.62 | 14.44 | 14.44 | 14.67 | 14.4 | 4.38M |
| April 21, 2026 | 15.02 | 14.62 | 14.62 | 15.05 | 14.57 | 5.56M |
| April 20, 2026 | 15.32 | 15.08 | 15.08 | 15.35 | 15.04 | 4.2M |
| April 17, 2026 | 15.16 | 15.32 | 15.32 | 15.46 | 15.06 | 3.77M |
| April 16, 2026 | 15 | 15.17 | 15.17 | 15.25 | 14.89 | 3.5M |
| April 15, 2026 | 15.14 | 15.02 | 15.02 | 15.26 | 15 | 3.1M |
| April 14, 2026 | 14.92 | 15.08 | 15.08 | 15.08 | 14.85 | 3.42M |
| April 13, 2026 | 14.92 | 14.86 | 14.86 | 15.02 | 14.7 | 3.5M |
| April 10, 2026 | 14.63 | 14.84 | 14.84 | 15.05 | 14.6 | 6.01M |
| April 09, 2026 | 14.85 | 14.55 | 14.55 | 14.87 | 14.54 | 4.9M |
| April 08, 2026 | 14.88 | 15.05 | 15.05 | 15.08 | 14.7 | 7.48M |
| April 07, 2026 | 14.78 | 14.75 | 14.75 | 14.96 | 14.7 | 2.78M |
| April 03, 2026 | 15.08 | 14.83 | 14.83 | 15.25 | 14.73 | 3.94M |
| April 02, 2026 | 15.18 | 14.97 | 14.97 | 15.28 | 14.63 | 5.27M |
| April 01, 2026 | 15.18 | 15.26 | 15.26 | 15.3 | 15.11 | 2.2M |
| March 31, 2026 | 15.47 | 15.04 | 15.04 | 15.47 | 15.04 | 2.91M |
| March 30, 2026 | 15.5 | 15.27 | 15.27 | 15.5 | 15.05 | 2.99M |
| March 27, 2026 | 14.89 | 15.29 | 15.29 | 15.32 | 14.8 | 2.78M |
| March 26, 2026 | 15.5 | 15.03 | 15.03 | 15.5 | 14.96 | 2.58M |
| March 25, 2026 | 15.41 | 15.43 | 15.43 | 15.53 | 15.31 | 3.22M |
| March 24, 2026 | 15.2 | 15.3 | 15.3 | 15.31 | 14.94 | 3.87M |
| March 23, 2026 | 15.58 | 14.94 | 14.94 | 15.58 | 14.77 | 6.13M |
AD
