Huangshan Tourism Development Co.,Ltd. (600054.SS) SHH

Currency In CNY

600054.SS Historical Return

If you invested ¥1000 in Huangshan Tourism Development Co.,Ltd. (600054.SS) 10 years ago, it would be worth ¥706.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,176.34, while ¥1000 invested 1 year ago would be worth ¥899.13. This corresponds to total returns of -29.37%, 17.63%, -10.09%, respectively, with annualized returns of -3.42%, 3.3%, -10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600054.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.42	10.33	10.33	10.42	10.31	3.05M
November 09, 2026	10.4	10.39	10.39	10.47	10.35	3.83M
November 06, 2026	10.35	10.35	10.35	10.41	10.3	2.59M
November 05, 2026	10.38	10.43	10.43	10.43	10.35	5.07M
November 04, 2026	10.37	10.38	10.38	10.44	10.28	5.08M
November 03, 2026	10.3	10.39	10.39	10.42	10.3	4.22M
November 02, 2026	10.17	10.35	10.35	10.36	10.17	4.22M
October 30, 2026	10.11	10.18	10.18	10.25	10.06	2.48M
October 29, 2026	10.17	10.13	10.13	10.21	10.11	3.2M
October 28, 2026	10.34	10.27	10.27	10.36	10.22	2.95M
October 27, 2026	10.34	10.34	10.34	10.41	10.27	3.47M
October 26, 2026	10.25	10.32	10.32	10.35	10.24	2.12M
October 23, 2026	10.23	10.3	10.3	10.31	10.1	3.43M
October 22, 2026	10.3	10.26	10.26	10.32	10.24	1.81M
October 21, 2026	10.31	10.3	10.3	10.36	10.29	1.56M
October 20, 2026	10.28	10.33	10.33	10.42	10.27	2.6M
October 19, 2026	10.24	10.29	10.29	10.31	10.23	1.83M
October 16, 2026	10.29	10.28	10.28	10.37	10.25	2.57M
October 15, 2026	10.31	10.27	10.27	10.34	10.25	2.96M
October 14, 2026	10.37	10.34	10.34	10.42	10.33	2.04M
October 13, 2026	10.42	10.4	10.4	10.45	10.27	2.81M
October 12, 2026	10.38	10.4	10.4	10.49	10.33	2.89M
October 09, 2026	10.3	10.37	10.37	10.41	10.24	3.63M
October 08, 2026	10.49	10.29	10.29	10.49	10.29	5.29M
September 30, 2026	10.53	10.5	10.5	10.55	10.42	4.24M
September 29, 2026	10.51	10.53	10.53	10.57	10.41	3.19M
September 28, 2026	10.64	10.51	10.51	10.66	10.41	4.51M
September 24, 2026	10.75	10.64	10.64	10.75	10.63	3.94M
September 23, 2026	10.77	10.77	10.77	10.86	10.75	4.17M
September 22, 2026	10.91	10.83	10.83	10.91	10.75	6.15M
September 21, 2026	10.83	10.9	10.9	10.95	10.73	6.89M
September 18, 2026	10.62	10.79	10.79	10.85	10.6	7.4M
September 17, 2026	10.71	10.67	10.67	10.75	10.52	7.76M
September 16, 2026	10.62	10.75	10.75	10.77	10.56	6.33M
September 15, 2026	11.01	10.67	10.67	11.02	10.67	13.01M
September 11, 2026	11.6	11.36	11.36	11.98	11.33	20.47M
September 10, 2026	11.76	11.75	11.75	11.88	11.59	16.22M
September 09, 2026	11.75	11.71	11.71	11.8	11.55	11.63M
September 08, 2026	11.69	11.76	11.76	11.77	11.61	10.82M
September 07, 2026	11.57	11.7	11.7	11.77	11.48	10.48M
September 04, 2026	11.58	11.54	11.54	11.65	11.35	11.14M
September 03, 2026	11.73	11.49	11.49	12.02	11.47	17.07M
September 02, 2026	11.5	11.73	11.73	11.77	11.45	16.54M
September 01, 2026	11.33	11.55	11.55	11.59	11.33	10.89M
August 31, 2026	11.42	11.38	11.38	11.52	11.36	6.86M
August 28, 2026	11.3	11.44	11.44	11.47	11.25	8.01M
August 27, 2026	11.39	11.3	11.3	11.41	11.25	6.93M
August 26, 2026	11.26	11.37	11.37	11.44	11.26	6.9M
August 25, 2026	11.19	11.34	11.34	11.42	11.15	10.4M
August 24, 2026	11.13	11.1	11.1	11.25	11.08	6.26M
August 21, 2026	11.22	11.15	11.15	11.22	11.02	6.5M
August 20, 2026	11.09	11.25	11.25	11.29	11.09	5.68M
August 19, 2026	11.13	11.09	11.09	11.25	11.07	5.86M
August 18, 2026	11.11	11.16	11.16	11.2	11.11	3.05M
August 17, 2026	11.18	11.15	11.15	11.18	11.03	3.47M
August 14, 2026	11.17	11.17	11.17	11.22	11.06	4.93M
August 13, 2026	11.25	11.2	11.2	11.3	11.18	3.82M
August 12, 2026	11.17	11.3	11.3	11.31	11.15	4.53M
August 11, 2026	11.37	11.2	11.2	11.38	11.18	5.33M
August 10, 2026	11.24	11.36	11.36	11.4	11.19	5.21M