Huangshan Tourism Development Co.,Ltd. (600054.SS) SHH

11.00

-0.16(-1.43%)

Updated at June 03 11:29AM

Currency In CNY

600054.SS Historical Return

If you invested ¥1000 in Huangshan Tourism Development Co.,Ltd. (600054.SS) 10 years ago, it would be worth ¥720.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.98, while ¥1000 invested 1 year ago would be worth ¥978.67. This corresponds to total returns of -27.95%, 18.9%, -2.13%, respectively, with annualized returns of -3.22%, 3.52%, -2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600054.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.16	11.16	11.16	11.22	11.1	4.97M
June 01, 2026	11.03	11.2	11.2	11.22	10.93	8.95M
May 29, 2026	10.88	11.03	11.03	11.18	10.82	8.84M
May 28, 2026	10.87	10.87	10.87	10.93	10.74	4.1M
May 27, 2026	11.04	10.92	10.92	11.15	10.86	4.83M
May 26, 2026	10.9	11.04	11.04	11.05	10.82	5.64M
May 25, 2026	10.97	10.9	10.9	11.12	10.81	8.2M
May 22, 2026	11.17	10.99	10.99	11.19	10.98	6.78M
May 21, 2026	11.24	11.12	11.12	11.4	11.11	10.14M
May 20, 2026	11.2	11.18	11.18	11.25	11.13	3.41M
May 19, 2026	11.14	11.26	11.26	11.3	11.1	5.92M
May 18, 2026	11.34	11.1	11.1	11.35	11.09	7.84M
May 15, 2026	11.32	11.36	11.36	11.42	11.25	6.4M
May 14, 2026	11.35	11.33	11.33	11.43	11.22	7.52M
May 13, 2026	11.36	11.35	11.35	11.39	11.3	4.48M
May 12, 2026	11.43	11.35	11.35	11.43	11.29	7.56M
May 11, 2026	11.48	11.4	11.4	11.5	11.37	9.13M
May 08, 2026	11.41	11.47	11.47	11.57	11.34	7.36M
May 07, 2026	11.45	11.41	11.41	11.57	11.39	8.48M
May 06, 2026	11.82	11.48	11.48	11.82	11.37	16.97M
April 30, 2026	11.9	11.89	11.89	12.05	11.66	10.51M
April 29, 2026	11.66	11.91	11.91	11.94	11.62	10.3M
April 28, 2026	11.92	11.66	11.66	11.92	11.57	11.13M
April 27, 2026	12.07	12	12	12.08	11.81	7.92M
April 24, 2026	12.17	12.05	12.05	12.17	11.9	7.11M
April 23, 2026	12.16	12.17	12.17	12.27	12.09	8.63M
April 22, 2026	12.15	12.16	12.16	12.28	12.06	8.95M
April 21, 2026	12.24	12.18	12.18	12.38	12.11	8.49M
April 20, 2026	12.21	12.27	12.27	12.33	12.07	9.84M
April 17, 2026	12.61	12.26	12.26	12.63	12.19	14.16M
April 16, 2026	12.27	12.62	12.62	12.66	12.19	20.64M
April 15, 2026	11.98	12.36	12.36	12.39	11.96	20.94M
April 14, 2026	12.17	11.95	11.95	12.23	11.86	16.07M
April 13, 2026	12.2	12.16	12.16	12.23	12.07	9.6M
April 10, 2026	12.53	12.29	12.29	12.61	12.26	18.88M
April 09, 2026	13.05	12.56	12.56	13.06	12.46	16.56M
April 08, 2026	12.86	13.16	13.16	13.3	12.86	10.32M
April 07, 2026	12.76	12.77	12.77	13.02	12.5	8.62M
April 03, 2026	13.2	12.78	12.78	13.24	12.7	7.87M
April 02, 2026	13.48	13.18	13.18	13.48	13.03	11.54M
April 01, 2026	13.13	13.48	13.48	13.56	12.97	12.9M
March 31, 2026	13.2	13	13	13.48	12.82	9.8M
March 30, 2026	13.11	13.23	13.23	13.42	13.11	6.97M
March 27, 2026	13.11	13.34	13.34	13.39	13.05	7.66M
March 26, 2026	13.46	13.28	13.28	13.64	13.22	11.03M
March 25, 2026	13.07	13.45	13.45	13.57	13	11.36M
March 24, 2026	12.8	13.05	13.05	13.06	12.58	12.28M
March 23, 2026	13.5	12.44	12.44	13.56	12.38	17.69M
March 20, 2026	13.61	13.61	13.61	13.87	13.48	12.02M
March 19, 2026	13.61	13.58	13.58	13.7	13.46	9.04M
March 18, 2026	13.68	13.68	13.68	13.89	13.45	14.01M
March 17, 2026	13.57	13.8	13.8	14.02	13.57	16.23M
March 16, 2026	13.55	13.82	13.82	14.35	13.41	32.75M
March 13, 2026	13.06	13.46	13.46	13.55	12.99	21.54M
March 12, 2026	12.69	13	13	13.06	12.67	14.02M
March 11, 2026	12.86	12.72	12.72	12.86	12.6	8.56M
March 10, 2026	12.51	12.73	12.79	12.83	12.46	6.3M
March 09, 2026	12.45	12.43	12.43	12.6	12.26	9.23M
March 06, 2026	12.42	12.63	12.63	12.67	12.42	7.07M
March 05, 2026	12.68	12.44	12.44	12.77	12.42	12.31M