Huangshan Tourism Development Co.,Ltd. (600054.SS) SHH

Currency In CNY

600054.SS Historical Return

If you invested ¥1000 in Huangshan Tourism Development Co.,Ltd. (600054.SS) 10 years ago, it would be worth ¥677.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.42, while ¥1000 invested 1 year ago would be worth ¥938.84. This corresponds to total returns of -32.22%, 25.94%, -6.12%, respectively, with annualized returns of -3.81%, 4.72%, -6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600054.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.6	11.36	11.36	11.98	11.33	20.47M
September 10, 2026	11.76	11.75	11.75	11.88	11.59	16.22M
September 09, 2026	11.75	11.71	11.71	11.8	11.55	11.63M
September 08, 2026	11.69	11.76	11.76	11.77	11.61	10.82M
September 07, 2026	11.57	11.7	11.7	11.77	11.48	10.48M
September 04, 2026	11.58	11.54	11.54	11.65	11.35	11.14M
September 03, 2026	11.73	11.49	11.49	12.02	11.47	17.07M
September 02, 2026	11.5	11.73	11.73	11.77	11.45	16.54M
September 01, 2026	11.33	11.55	11.55	11.59	11.33	10.89M
August 31, 2026	11.42	11.38	11.38	11.52	11.36	6.86M
August 28, 2026	11.3	11.44	11.44	11.47	11.25	8.01M
August 27, 2026	11.39	11.3	11.3	11.41	11.25	6.93M
August 26, 2026	11.26	11.37	11.37	11.44	11.26	6.9M
August 25, 2026	11.19	11.34	11.34	11.42	11.15	10.4M
August 24, 2026	11.13	11.1	11.1	11.25	11.08	6.26M
August 21, 2026	11.22	11.15	11.15	11.22	11.02	6.5M
August 20, 2026	11.09	11.25	11.25	11.29	11.09	5.68M
August 19, 2026	11.13	11.09	11.09	11.25	11.07	5.86M
August 18, 2026	11.11	11.16	11.16	11.2	11.11	3.05M
August 17, 2026	11.18	11.15	11.15	11.18	11.03	3.47M
August 14, 2026	11.17	11.17	11.17	11.22	11.06	4.93M
August 13, 2026	11.25	11.2	11.2	11.3	11.18	3.82M
August 12, 2026	11.17	11.3	11.3	11.31	11.15	4.53M
August 11, 2026	11.37	11.2	11.2	11.38	11.18	5.33M
August 10, 2026	11.24	11.36	11.36	11.4	11.19	5.21M
August 07, 2026	11.17	11.24	11.24	11.25	11.09	5.3M
August 06, 2026	11.2	11.15	11.15	11.3	11.11	5.79M
August 05, 2026	11.27	11.24	11.24	11.33	11.16	6.24M
August 04, 2026	11.43	11.27	11.27	11.43	11.23	7.1M
August 03, 2026	11.25	11.4	11.4	11.47	11.23	9.73M
July 31, 2026	11.1	11.3	11.3	11.3	11.07	7.83M
July 30, 2026	11.06	11.14	11.14	11.28	11.06	8.67M
July 29, 2026	11.01	11.07	11.07	11.17	11.01	7.09M
July 28, 2026	10.86	11	11	11.04	10.85	5.46M
July 27, 2026	10.71	10.93	10.93	10.96	10.71	5.5M
July 24, 2026	11.02	10.82	10.82	11.07	10.82	5.88M
July 23, 2026	11.02	11.07	11.07	11.11	10.95	5.12M
July 22, 2026	11.04	11.04	11.04	11.08	10.95	4.93M
July 21, 2026	10.97	11.09	11.09	11.12	10.9	7.77M
July 20, 2026	10.87	10.98	10.98	11.01	10.84	5.96M
July 17, 2026	11.08	10.9	10.9	11.11	10.8	5.84M
July 16, 2026	11.04	11.05	11.05	11.15	10.99	5.05M
July 15, 2026	10.86	11.08	11.08	11.12	10.86	5.89M
July 14, 2026	10.78	10.92	10.92	10.93	10.75	4.13M
July 13, 2026	10.8	10.79	10.79	10.88	10.74	4.17M
July 10, 2026	10.74	10.88	10.88	10.95	10.67	5.84M
July 09, 2026	10.87	10.78	10.78	10.89	10.59	7.93M
July 08, 2026	11.17	11.02	11.02	11.3	10.96	9.2M
July 07, 2026	11.14	10.91	10.91	11.14	10.88	4.95M
July 06, 2026	10.96	11.15	11.15	11.15	10.95	6.39M
July 03, 2026	10.97	10.99	10.99	11.1	10.95	5.77M
July 02, 2026	10.85	10.97	10.97	11.04	10.79	6.33M
July 01, 2026	10.67	10.87	10.87	10.89	10.64	5.63M
June 30, 2026	10.86	10.77	10.77	10.93	10.68	4.45M
June 29, 2026	10.75	10.9	10.9	10.99	10.55	7.26M
June 26, 2026	10.73	10.82	10.82	10.88	10.65	5.96M
June 25, 2026	10.86	10.82	10.82	10.91	10.7	4.62M
June 24, 2026	11.1	10.89	10.89	11.1	10.77	6.72M
June 23, 2026	10.91	11.11	11.11	11.16	10.88	7.46M
June 22, 2026	10.91	10.97	10.97	10.99	10.6	7.97M