Huangshan Tourism Development Co.,Ltd. (600054.SS) SHH

11.78

-0.09(-0.76%)

Updated at September 30 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.811.7811.7811.8711.767.31M
September 25, 202511.911.8911.8911.9411.7412.73M
September 24, 202511.8111.9711.9711.9911.7211.89M
September 23, 202512.4111.911.912.4811.824.28M
September 22, 20251312.5212.521312.529.2M
September 19, 202512.5613.113.113.312.3646.44M
September 18, 202512.3712.6212.6212.8612.3133.12M
September 17, 202512.6612.3512.3512.7212.2519.68M
September 16, 202512.3512.5512.5512.7612.3325.47M
September 15, 202512.212.2812.2812.3212.1211.7M
September 12, 202512.2412.1712.1712.3112.1612.23M
September 11, 202512.3412.2612.2612.3412.114.38M
September 10, 202512.3112.3612.3612.4212.311.16M
September 09, 202512.412.3212.3212.4412.2311.23M
September 08, 202512.4512.412.412.6712.3319.57M
September 05, 202512.3512.4312.4312.4312.0820.15M
September 04, 202512.212.412.412.4812.125.67M
September 03, 202512.2912.212.212.3412.112.57M
September 02, 202512.2712.2812.2812.3212.1714.52M
September 01, 202512.2412.312.312.4112.1517.89M
August 29, 202511.9612.2212.2212.2611.9118.47M
August 28, 202511.9111.9811.9812.0511.7710.79M
August 27, 202512.0811.9111.9112.1411.9117.68M
August 26, 202512.1512.2212.2212.2812.1112.13M
August 25, 202512.112.1812.1812.1912.0113.63M
August 22, 202512.1112.0912.0912.131211.17M
August 21, 202512.112.1112.1112.2512.0414.15M
August 20, 202511.9812.1212.1212.1711.9314.14M
August 19, 202512.1212.0112.0112.1711.9722.96M
August 18, 202511.8912.3112.3112.5811.8435.8M
August 15, 202511.7511.8911.8911.911.712.54M
August 14, 202511.7411.7811.7811.911.712.96M
August 13, 202511.8511.7511.7511.8511.727.56M
August 12, 202511.7511.7511.7511.7911.736.51M
August 11, 202511.7911.7611.7611.7911.697.2M
August 08, 202511.7111.7811.7811.7911.6312.07M
August 07, 202511.6311.7111.7111.9211.6211.09M
August 06, 202511.6511.6311.6311.6611.614.23M
August 05, 202511.6111.6611.6611.6711.614.21M
August 04, 202511.5511.6211.6211.6211.544.9M
August 01, 202511.611.5811.5811.6411.536.03M
July 31, 202511.8411.611.611.8411.5910.45M
July 30, 202511.7411.8411.8411.8911.711.78M
July 29, 202511.7711.7511.7511.8511.696.87M
July 28, 202511.811.7911.7911.9311.777.49M
July 25, 202511.8211.7711.7711.8911.768.34M
July 24, 202511.6611.8311.8311.8311.6511.79M
July 23, 202511.7311.6911.6911.7711.678.16M
July 22, 202511.7311.7311.7311.7411.658.17M
July 21, 202511.6911.7211.7211.7211.657.14M
July 18, 202511.6311.6711.6711.6911.615.04M
July 17, 202511.6111.6311.6311.6811.574.67M
July 16, 202511.5311.6211.6211.6511.524.42M
July 15, 202511.6711.5511.5511.6711.57.71M
July 14, 202511.7311.6711.6711.7711.666.39M
July 11, 202511.6911.7311.7311.7411.667.62M
July 10, 202511.6511.6911.6911.6911.616.34M
July 09, 202511.6511.6711.6711.7411.628.27M
July 08, 202511.611.6511.6511.6711.595.7M
July 07, 202511.611.6411.6411.6911.595.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved