Huangshan Tourism Development Co.,Ltd. (600054.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600054.SS Historical Return
If you invested ¥1000 in Huangshan Tourism Development Co.,Ltd. (600054.SS) 10 years ago, it would be worth ¥790.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.93, while ¥1000 invested 1 year ago would be worth ¥927.62. This corresponds to total returns of -20.92%, 26.99%, -7.24%, respectively, with annualized returns of -2.32%, 4.9%, -7.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600054.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.22 | 11.15 | 11.15 | 11.22 | 11.02 | 6.5M |
| August 20, 2026 | 11.09 | 11.25 | 11.25 | 11.29 | 11.09 | 5.68M |
| August 19, 2026 | 11.13 | 11.09 | 11.09 | 11.25 | 11.07 | 5.86M |
| August 18, 2026 | 11.11 | 11.16 | 11.16 | 11.2 | 11.11 | 3.05M |
| August 17, 2026 | 11.18 | 11.15 | 11.15 | 11.18 | 11.03 | 3.47M |
| August 14, 2026 | 11.17 | 11.17 | 11.17 | 11.22 | 11.06 | 4.93M |
| August 13, 2026 | 11.25 | 11.2 | 11.2 | 11.3 | 11.18 | 3.82M |
| August 12, 2026 | 11.17 | 11.3 | 11.3 | 11.31 | 11.15 | 4.53M |
| August 11, 2026 | 11.37 | 11.2 | 11.2 | 11.38 | 11.18 | 5.33M |
| August 10, 2026 | 11.24 | 11.36 | 11.36 | 11.4 | 11.19 | 5.21M |
| August 07, 2026 | 11.17 | 11.24 | 11.24 | 11.25 | 11.09 | 5.3M |
| August 06, 2026 | 11.2 | 11.15 | 11.15 | 11.3 | 11.11 | 5.79M |
| August 05, 2026 | 11.27 | 11.24 | 11.24 | 11.33 | 11.16 | 6.24M |
| August 04, 2026 | 11.43 | 11.27 | 11.27 | 11.43 | 11.23 | 7.1M |
| August 03, 2026 | 11.25 | 11.4 | 11.4 | 11.47 | 11.23 | 9.73M |
| July 31, 2026 | 11.1 | 11.3 | 11.3 | 11.3 | 11.07 | 7.83M |
| July 30, 2026 | 11.06 | 11.14 | 11.14 | 11.28 | 11.06 | 8.67M |
| July 29, 2026 | 11.01 | 11.07 | 11.07 | 11.17 | 11.01 | 7.09M |
| July 28, 2026 | 10.86 | 11 | 11 | 11.04 | 10.85 | 5.46M |
| July 27, 2026 | 10.71 | 10.93 | 10.93 | 10.96 | 10.71 | 5.5M |
| July 24, 2026 | 11.02 | 10.82 | 10.82 | 11.07 | 10.82 | 5.88M |
| July 23, 2026 | 11.02 | 11.07 | 11.07 | 11.11 | 10.95 | 5.12M |
| July 22, 2026 | 11.04 | 11.04 | 11.04 | 11.08 | 10.95 | 4.93M |
| July 21, 2026 | 10.97 | 11.09 | 11.09 | 11.12 | 10.9 | 7.77M |
| July 20, 2026 | 10.87 | 10.98 | 10.98 | 11.01 | 10.84 | 5.96M |
| July 17, 2026 | 11.08 | 10.9 | 10.9 | 11.11 | 10.8 | 5.84M |
| July 16, 2026 | 11.04 | 11.05 | 11.05 | 11.15 | 10.99 | 5.05M |
| July 15, 2026 | 10.86 | 11.08 | 11.08 | 11.12 | 10.86 | 5.89M |
| July 14, 2026 | 10.78 | 10.92 | 10.92 | 10.93 | 10.75 | 4.13M |
| July 13, 2026 | 10.8 | 10.79 | 10.79 | 10.88 | 10.74 | 4.17M |
| July 10, 2026 | 10.74 | 10.88 | 10.88 | 10.95 | 10.67 | 5.84M |
| July 09, 2026 | 10.87 | 10.78 | 10.78 | 10.89 | 10.59 | 7.93M |
| July 08, 2026 | 11.17 | 11.02 | 11.02 | 11.3 | 10.96 | 9.2M |
| July 07, 2026 | 11.14 | 10.91 | 10.91 | 11.14 | 10.88 | 4.95M |
| July 06, 2026 | 10.96 | 11.15 | 11.15 | 11.15 | 10.95 | 6.39M |
| July 03, 2026 | 10.97 | 10.99 | 10.99 | 11.1 | 10.95 | 5.77M |
| July 02, 2026 | 10.85 | 10.97 | 10.97 | 11.04 | 10.79 | 6.33M |
| July 01, 2026 | 10.67 | 10.87 | 10.87 | 10.89 | 10.64 | 5.63M |
| June 30, 2026 | 10.86 | 10.77 | 10.77 | 10.93 | 10.68 | 4.45M |
| June 29, 2026 | 10.75 | 10.9 | 10.9 | 10.99 | 10.55 | 7.26M |
| June 26, 2026 | 10.73 | 10.82 | 10.82 | 10.88 | 10.65 | 5.96M |
| June 25, 2026 | 10.86 | 10.82 | 10.82 | 10.91 | 10.7 | 4.62M |
| June 24, 2026 | 11.1 | 10.89 | 10.89 | 11.1 | 10.77 | 6.72M |
| June 23, 2026 | 10.91 | 11.11 | 11.11 | 11.16 | 10.88 | 7.46M |
| June 22, 2026 | 10.91 | 10.97 | 10.97 | 10.99 | 10.6 | 7.97M |
| June 18, 2026 | 10.86 | 10.95 | 10.95 | 11 | 10.76 | 5.67M |
| June 17, 2026 | 10.98 | 10.94 | 10.94 | 11.05 | 10.78 | 6.66M |
| June 16, 2026 | 11.17 | 11.05 | 11.05 | 11.27 | 10.96 | 6.97M |
| June 15, 2026 | 11 | 11.18 | 11.18 | 11.22 | 10.99 | 6.68M |
| June 12, 2026 | 10.83 | 11.1 | 11.1 | 11.15 | 10.72 | 9.85M |
| June 11, 2026 | 11.15 | 10.76 | 10.76 | 11.16 | 10.71 | 12.22M |
| June 10, 2026 | 10.71 | 11.24 | 11.24 | 11.24 | 10.67 | 15.97M |
| June 09, 2026 | 10.73 | 10.71 | 10.71 | 10.81 | 10.62 | 3.41M |
| June 08, 2026 | 10.75 | 10.69 | 10.69 | 10.92 | 10.62 | 5.05M |
| June 05, 2026 | 10.78 | 10.88 | 10.88 | 10.99 | 10.78 | 4.47M |
| June 04, 2026 | 11.01 | 10.79 | 10.79 | 11.04 | 10.7 | 7.31M |
| June 03, 2026 | 11.15 | 11.02 | 11.02 | 11.16 | 10.91 | 6.27M |
| June 02, 2026 | 11.16 | 11.16 | 11.16 | 11.22 | 11.1 | 4.97M |
| June 01, 2026 | 11.03 | 11.2 | 11.2 | 11.22 | 10.93 | 8.95M |
| May 29, 2026 | 10.88 | 11.03 | 11.03 | 11.18 | 10.82 | 8.84M |
AD
