Beijing Wandong Medical Technology Co., Ltd. (600055.SS) SHH

12.84

-0.32(-2.43%)

Updated at June 02 03:00PM

Currency In CNY

600055.SS Historical Return

If you invested ¥1000 in Beijing Wandong Medical Technology Co., Ltd. (600055.SS) 10 years ago, it would be worth ¥1,110.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥878.85, while ¥1000 invested 1 year ago would be worth ¥687. This corresponds to total returns of 11.07%, -12.11%, -31.3%, respectively, with annualized returns of 1.06%, -2.55%, -31.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600055.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.95	13.16	13.16	13.46	12.52	11.63M
May 29, 2026	12.7	12.61	12.61	12.81	12.56	5.71M
May 28, 2026	12.85	12.68	12.68	12.93	12.45	5.08M
May 27, 2026	13.14	12.81	12.81	13.21	12.74	7.02M
May 26, 2026	13.55	13.16	13.16	13.58	13.01	6.09M
May 25, 2026	13.68	13.54	13.54	14.38	13.51	9.06M
May 22, 2026	14	13.65	13.65	14.14	13.61	9.03M
May 21, 2026	14.08	14	14	14.73	13.94	11.2M
May 20, 2026	13.5	14.08	14.08	14.39	13.4	14.18M
May 19, 2026	13.27	13.48	13.48	13.7	13.22	5.45M
May 18, 2026	13.3	13.24	13.24	13.3	12.95	6.1M
May 15, 2026	13.13	13.31	13.31	13.86	13.06	9.61M
May 14, 2026	13.42	13.11	13.11	13.42	13.08	5.7M
May 13, 2026	13.4	13.41	13.41	13.49	13.25	4.63M
May 12, 2026	13.99	13.41	13.41	14	13.32	11.7M
May 11, 2026	14.06	13.96	13.96	14.12	13.92	5.33M
May 08, 2026	14.01	14.08	14.08	14.2	13.97	4.27M
May 07, 2026	14.25	14.04	14.04	14.25	13.96	5.71M
May 06, 2026	14.4	14.24	14.24	14.56	14.22	7M
April 30, 2026	14.8	14.45	14.45	14.91	14.44	9.22M
April 29, 2026	14.79	15.06	15.06	15.43	14.56	10.4M
April 28, 2026	14.74	14.65	14.65	14.78	14.51	4.53M
April 27, 2026	14.72	14.73	14.73	14.78	14.14	7.83M
April 24, 2026	14.71	15.11	15.11	15.19	14.55	6.68M
April 23, 2026	14.8	14.71	14.71	14.83	14.67	3.45M
April 22, 2026	14.85	14.82	14.82	14.88	14.7	2.07M
April 21, 2026	14.86	14.78	14.78	15.09	14.74	3.32M
April 20, 2026	14.75	14.87	14.87	15.09	14.64	4.36M
April 17, 2026	14.78	14.76	14.76	14.88	14.55	3.42M
April 16, 2026	14.68	14.64	14.64	14.68	14.46	2.89M
April 15, 2026	14.53	14.66	14.66	14.7	14.4	2.81M
April 14, 2026	14.5	14.5	14.5	14.57	14.37	2.25M
April 13, 2026	14.65	14.44	14.44	14.65	14.43	2.25M
April 10, 2026	14.76	14.65	14.65	14.85	14.61	3.48M
April 09, 2026	14.91	14.74	14.74	14.99	14.63	2.92M
April 08, 2026	14.7	15.01	15.01	15.03	14.7	4.73M
April 07, 2026	14.65	14.56	14.56	14.65	14.43	1.97M
April 03, 2026	14.92	14.59	14.59	14.92	14.53	2.78M
April 02, 2026	14.9	14.92	14.92	15.04	14.84	3.17M
April 01, 2026	14.89	14.92	14.9	14.95	14.77	2.66M
March 31, 2026	14.82	14.74	14.74	15.03	14.64	3.22M
March 30, 2026	14.42	14.84	14.84	15.07	14.4	4.48M
March 27, 2026	14.2	14.58	14.58	14.59	14.05	4.25M
March 26, 2026	14.48	14.23	14.23	14.75	14.15	3.99M
March 25, 2026	14.42	14.5	14.5	14.6	14.3	3.08M
March 24, 2026	14	14.27	14.27	14.3	13.93	4.37M
March 23, 2026	14.44	13.84	13.84	14.59	13.77	7.23M
March 20, 2026	14.95	14.65	14.65	14.98	14.63	3.55M
March 19, 2026	15.02	14.89	14.89	15.09	14.84	4.61M
March 18, 2026	15.18	15.13	15.13	15.19	14.9	4.96M
March 17, 2026	14.98	15.18	15.18	15.56	14.93	8.36M
March 16, 2026	14.93	14.97	14.97	15	14.74	3.51M
March 13, 2026	15	14.93	14.93	15.15	14.85	4.43M
March 12, 2026	14.94	14.99	14.99	15.1	14.88	3.88M
March 11, 2026	15.05	15	15	15.05	14.9	3.27M
March 10, 2026	15.12	14.97	15.05	15.25	14.97	2.43M
March 09, 2026	14.83	15.01	15.01	15.03	14.63	5.47M
March 06, 2026	14.69	14.92	14.92	15.03	14.65	3.99M
March 05, 2026	14.79	14.71	14.71	14.85	14.58	4.07M
March 04, 2026	14.59	14.57	14.6	14.79	14.53	3.14M