Beijing Wandong Medical Technology Co., Ltd. (600055.SS) SHH

16.11

+0.14(+0.88%)

Updated at December 05 02:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.2615.9715.9716.2615.944.21M
December 03, 202516.3216.2616.2616.3816.183.14M
December 02, 202516.2216.3416.3416.416.074.67M
December 01, 202516.316.2216.2216.316.075.1M
November 28, 202516.416.2516.2516.6816.136.42M
November 27, 202516.1616.2716.2716.516.167.71M
November 26, 202516.0916.1416.1416.3516.074.63M
November 25, 202516.116.0816.0816.2616.024.74M
November 24, 202516.0316.0816.0816.316.025.18M
November 21, 202516.4216.0316.0316.4615.947.52M
November 20, 202515.8816.416.416.6115.819.4M
November 19, 202515.9815.8315.8316.0815.773.39M
November 18, 202515.7915.9815.9816.0115.784.63M
November 17, 202515.9315.8715.871615.694.42M
November 14, 202515.9615.9515.9516.0915.933.2M
November 13, 202516.1116.0116.0116.2315.933.55M
November 12, 20251616.0716.0716.2715.945.52M
November 11, 202515.8715.9615.9616.0415.784.58M
November 10, 202515.7215.8615.8615.915.684.3M
November 07, 202515.8215.7215.7215.9715.673.58M
November 06, 202515.8415.8215.8215.8515.763.14M
November 05, 202515.815.8415.8416.0115.724.04M
November 04, 202515.815.8515.8516.0715.765.03M
November 03, 202515.9515.8415.8415.9515.674.56M
October 31, 202515.6615.8715.8715.9815.64.68M
October 30, 202515.9615.6615.6615.9815.616.63M
October 29, 202516.0315.9915.9916.0915.885.21M
October 28, 202516.2516.0116.0116.2815.968.88M
October 27, 202516.216.3316.3316.5516.0814.26M
October 24, 202516.8816.9516.9517.0616.83.52M
October 23, 202516.6916.8816.8816.9316.613.89M
October 22, 202516.7316.7716.7716.8616.672.84M
October 21, 202516.6416.7316.7316.8616.613.35M
October 20, 202516.9516.6416.6417.1416.65.89M
October 17, 202517.416.8216.8217.4516.818.42M
October 16, 202517.4617.4117.4117.5217.284.12M
October 15, 202517.117.4317.4317.5317.035.24M
October 14, 202517.5717.117.117.617.066.51M
October 13, 202517.0217.3417.3417.4917.028.63M
October 10, 202517.8617.717.717.9717.685.47M
October 09, 20251817.8517.8518.0917.618.28M
September 30, 202517.7617.9217.9218.0417.626.63M
September 29, 202517.8117.7717.7717.9417.596.97M
September 26, 202517.6717.7817.7817.917.56.54M
September 25, 202517.6117.6717.671817.5211.37M
September 24, 202516.9117.5117.5117.5216.818.48M
September 23, 202517.4516.9916.9917.4816.7211.45M
September 22, 202517.8517.4917.4917.8517.36.8M
September 19, 202517.817.7517.7517.9817.587.09M
September 18, 202518.3517.8317.8318.7817.7211.63M
September 17, 202518.7118.4618.4618.7118.367.3M
September 16, 202518.6918.6518.6518.8718.526.59M
September 15, 202518.518.7118.7118.7618.3512.25M
September 12, 202518.618.3318.3318.6518.158.03M
September 11, 202518.3818.4718.4718.518.048.84M
September 10, 202518.1618.3818.3818.7318.1511.45M
September 09, 202518.4818.2618.2618.8818.1413.35M
September 08, 202517.118.518.518.617.0126.34M
September 05, 202517.0117.1117.1117.1516.834.79M
September 04, 202517.0117.0117.0117.2916.777.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved