Beijing Wandong Medical Technology Co., Ltd. (600055.SS) SHH

17.79

+0.06(+0.34%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.4917.5817.5817.6317.47.08M
August 14, 202517.7917.5317.5317.7917.518.26M
August 13, 202517.917.7717.7717.9217.676.78M
August 12, 202517.6817.8517.8518.1717.679.08M
August 11, 202517.5317.7617.7617.817.515.76M
August 08, 202517.5817.5317.5317.8717.428.45M
August 07, 202517.5517.5817.5817.8817.488.44M
August 06, 202517.6317.5317.5317.7117.415.34M
August 05, 202517.7517.6317.6317.8417.555.61M
August 04, 202517.5617.7517.7517.7517.345.97M
August 01, 202517.4817.6817.6817.8517.485.95M
July 31, 202517.6717.4717.4717.8817.446.49M
July 30, 202517.8517.717.717.9417.565.7M
July 29, 202517.8117.817.817.8817.526.03M
July 28, 202517.9917.7717.7718.1317.735.54M
July 25, 202517.9117.9517.9518.2317.768.24M
July 24, 202517.5817.817.817.9517.436.53M
July 23, 202517.817.5617.5617.9517.447.32M
July 22, 202517.6917.8617.8618.2117.628.15M
July 21, 202517.7517.6917.6917.7717.574.55M
July 18, 202517.5617.7317.7317.7617.435.53M
July 17, 202517.4817.5617.5617.5817.414.5M
July 16, 202517.317.4517.4517.5317.254.41M
July 15, 202517.417.317.317.4517.163.83M
July 14, 202517.4817.3817.3817.517.383.14M
July 11, 202517.4117.4317.4317.5417.343.6M
July 10, 202517.317.417.417.5517.274.11M
July 09, 202517.2917.317.317.4417.263.64M
July 08, 202517.2817.3617.3617.4717.254.24M
July 07, 202517.5817.3617.3617.8517.327.57M
July 04, 202517.1117.2417.2417.4617.095.56M
July 03, 202517.1617.0617.0617.317.064.08M
July 02, 202517.2617.1417.1417.3717.063.97M
July 01, 202517.3717.317.317.4517.23.02M
June 30, 202517.2817.2817.2817.4217.173.81M
June 27, 202517.317.3517.3517.5217.233.62M
June 26, 202517.817.3517.3517.817.324.46M
June 25, 202517.3717.6517.6517.6517.245.44M
June 24, 202517.0517.2717.2717.3717.053.62M
June 23, 202517.0417.1117.1117.1916.953.4M
June 20, 20251717.0217.0217.0916.923.02M
June 19, 202517.0716.9816.9817.316.834.44M
June 18, 202517.2317.0917.0917.23173.88M
June 17, 202517.2517.2317.2317.5717.15.82M
June 16, 202517.3817.217.217.517.046.48M
June 13, 202517.7517.4117.4117.8717.355.91M
June 12, 202517.9417.7617.7618.1117.686.22M
June 11, 202518.1917.9917.9918.217.914.28M
June 10, 202518.2518.1218.1218.3717.944.95M
June 09, 202517.9718.2318.2318.3617.954.21M
June 06, 202518.317.9717.9718.3817.935.18M
June 05, 202518.518.318.318.5818.236.15M
June 04, 202518.6918.4818.4818.7718.416.14M
June 03, 202518.4518.6918.6918.8818.428.01M
May 30, 202518.3718.4218.4218.618.364.6M
May 29, 202518.1718.3718.3718.4418.134.12M
May 28, 202518.3718.1718.1718.4818.14.45M
May 27, 202518.2418.4818.4818.6218.084.87M
May 26, 202518.418.2618.2618.5118.164.91M
May 23, 202518.4318.4118.4118.7118.267.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved