Beijing Wandong Medical Technology Co., Ltd. (600055.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600055.SS Historical Return
If you invested ¥1000 in Beijing Wandong Medical Technology Co., Ltd. (600055.SS) 10 years ago, it would be worth ¥801.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥578.13, while ¥1000 invested 1 year ago would be worth ¥624.33. This corresponds to total returns of -19.89%, -42.19%, -37.57%, respectively, with annualized returns of -2.19%, -10.37%, -37.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600055.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.47 | 10.47 | 10.47 | 10.64 | 10.33 | 4.72M |
| October 20, 2026 | 10.17 | 10.37 | 10.37 | 10.37 | 10.1 | 3.82M |
| October 19, 2026 | 10.13 | 10.14 | 10.14 | 10.41 | 10.05 | 4.8M |
| October 16, 2026 | 10.25 | 10.12 | 10.12 | 10.42 | 10.06 | 4.83M |
| October 15, 2026 | 10.2 | 10.17 | 10.17 | 10.36 | 10.12 | 4.3M |
| October 14, 2026 | 10.44 | 10.32 | 10.32 | 10.49 | 10.25 | 3.72M |
| October 13, 2026 | 10.63 | 10.46 | 10.46 | 10.63 | 10.32 | 3.45M |
| October 12, 2026 | 10.47 | 10.62 | 10.62 | 10.76 | 10.41 | 4.52M |
| October 09, 2026 | 10.41 | 10.48 | 10.48 | 10.52 | 10.29 | 4.56M |
| October 08, 2026 | 10.69 | 10.38 | 10.38 | 10.69 | 10.32 | 4.33M |
| September 30, 2026 | 10.5 | 10.6 | 10.6 | 10.65 | 10.4 | 3.39M |
| September 29, 2026 | 10.48 | 10.42 | 10.42 | 10.49 | 10.34 | 3.19M |
| September 28, 2026 | 10.52 | 10.45 | 10.45 | 10.66 | 10.35 | 3.76M |
| September 24, 2026 | 10.52 | 10.52 | 10.52 | 10.78 | 10.47 | 4.94M |
| September 23, 2026 | 10.33 | 10.58 | 10.58 | 10.7 | 10.31 | 7M |
| September 22, 2026 | 10.55 | 10.33 | 10.33 | 10.65 | 10.3 | 5.81M |
| September 21, 2026 | 10.29 | 10.52 | 10.52 | 10.58 | 10.26 | 6.4M |
| September 18, 2026 | 10.1 | 10.21 | 10.21 | 10.28 | 10.03 | 5.57M |
| September 17, 2026 | 10.1 | 10 | 10 | 10.19 | 10 | 3.48M |
| September 16, 2026 | 10.16 | 10.11 | 10.11 | 10.17 | 10.02 | 4.03M |
| September 15, 2026 | 10.23 | 10.13 | 10.13 | 10.27 | 10.09 | 3.2M |
| September 11, 2026 | 10.53 | 10.23 | 10.23 | 10.53 | 10.14 | 5.29M |
| September 10, 2026 | 10.43 | 10.52 | 10.52 | 10.56 | 10.31 | 4.26M |
| September 09, 2026 | 10.77 | 10.48 | 10.48 | 10.87 | 10.45 | 6.19M |
| September 08, 2026 | 10.77 | 10.76 | 10.76 | 10.95 | 10.7 | 6.32M |
| September 07, 2026 | 11.09 | 10.76 | 10.76 | 11.09 | 10.75 | 4.79M |
| September 04, 2026 | 11.06 | 10.88 | 10.88 | 11.2 | 10.84 | 4.05M |
| September 03, 2026 | 11.01 | 11.03 | 11.03 | 11.23 | 10.98 | 4.68M |
| September 02, 2026 | 11.2 | 11.01 | 11.01 | 11.21 | 10.95 | 3.69M |
| September 01, 2026 | 11.05 | 11.23 | 11.23 | 11.28 | 11.01 | 3.99M |
| August 31, 2026 | 11.09 | 11.05 | 11.05 | 11.1 | 10.88 | 3.27M |
| August 28, 2026 | 10.99 | 11.08 | 11.08 | 11.12 | 10.88 | 2.44M |
| August 27, 2026 | 11.07 | 10.97 | 10.97 | 11.09 | 10.87 | 3.81M |
| August 26, 2026 | 11.23 | 11.07 | 11.07 | 11.3 | 11.02 | 4.51M |
| August 25, 2026 | 10.82 | 11.13 | 11.13 | 11.18 | 10.75 | 5.18M |
| August 24, 2026 | 11.11 | 10.81 | 10.81 | 11.22 | 10.72 | 6.94M |
| August 21, 2026 | 11.54 | 11.15 | 11.15 | 11.64 | 11.1 | 5.7M |
| August 20, 2026 | 10.97 | 11.54 | 11.54 | 11.68 | 10.93 | 11.38M |
| August 19, 2026 | 11.22 | 10.89 | 10.89 | 11.34 | 10.83 | 6.51M |
| August 18, 2026 | 11.4 | 11.3 | 11.3 | 11.41 | 11.23 | 4.65M |
| August 17, 2026 | 11.35 | 11.39 | 11.39 | 11.44 | 11.06 | 5.45M |
| August 14, 2026 | 11.55 | 11.38 | 11.38 | 11.58 | 11.25 | 5.91M |
| August 13, 2026 | 11.55 | 11.49 | 11.49 | 11.78 | 11.39 | 7.29M |
| August 12, 2026 | 11.37 | 11.57 | 11.57 | 11.78 | 11.31 | 7.45M |
| August 11, 2026 | 11.42 | 11.39 | 11.39 | 11.54 | 11.28 | 5.79M |
| August 10, 2026 | 11.56 | 11.51 | 11.51 | 11.9 | 11.4 | 7.84M |
| August 07, 2026 | 11.5 | 11.51 | 11.51 | 11.6 | 11.36 | 5.98M |
| August 06, 2026 | 11.8 | 11.51 | 11.51 | 11.81 | 11.41 | 6.75M |
| August 05, 2026 | 12.16 | 11.77 | 11.77 | 12.34 | 11.68 | 6.93M |
| August 04, 2026 | 12.05 | 12.15 | 12.15 | 12.21 | 11.75 | 9.15M |
| August 03, 2026 | 11.34 | 12.02 | 12.02 | 12.09 | 11.34 | 9.07M |
| July 31, 2026 | 11.1 | 11.34 | 11.34 | 11.5 | 11 | 7.02M |
| July 30, 2026 | 10.79 | 11.12 | 11.12 | 11.21 | 10.76 | 8.08M |
| July 29, 2026 | 10.5 | 10.85 | 10.85 | 10.88 | 10.5 | 6.79M |
| July 28, 2026 | 10.77 | 10.59 | 10.59 | 10.85 | 10.57 | 4.82M |
| July 27, 2026 | 10.29 | 10.64 | 10.64 | 10.66 | 10.22 | 5.63M |
| July 24, 2026 | 10.46 | 10.31 | 10.31 | 10.52 | 10.31 | 5.33M |
| July 23, 2026 | 10.43 | 10.48 | 10.48 | 10.59 | 10.3 | 5.54M |
| July 22, 2026 | 10.44 | 10.46 | 10.46 | 10.7 | 10.3 | 8.22M |
| July 21, 2026 | 10.6 | 10.49 | 10.49 | 10.78 | 10.4 | 9.13M |
AD
