Beijing Wandong Medical Technology Co., Ltd. (600055.SS) SHH

Currency In CNY

AD

600055.SS Historical Return

If you invested ¥1000 in Beijing Wandong Medical Technology Co., Ltd. (600055.SS) 10 years ago, it would be worth ¥999.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.72, while ¥1000 invested 1 year ago would be worth ¥658.68. This corresponds to total returns of -0.09%, -26.63%, -34.13%, respectively, with annualized returns of -0.01%, -6%, -34.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600055.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202611.4611.2711.2711.5810.838.18M
June 18, 202611.1911.4611.4611.6811.067.45M
June 17, 202611.6711.2711.2711.6711.254.4M
June 16, 202611.8411.611.612.1511.456.56M
June 15, 202611.5811.8711.8711.9211.358.15M
June 12, 202611.3611.5711.5711.611.196.84M
June 11, 202611.6711.3611.3611.6711.274.83M
June 10, 202611.7811.6611.6611.8111.445.33M
June 09, 202612.0211.7811.7812.1211.754.46M
June 08, 202612.1912.0212.0212.3411.817.6M
June 05, 202612.3212.3112.3112.5312.124.91M
June 04, 202612.7112.2512.2512.7212.126.21M
June 03, 202612.8712.6612.6613.1312.646.44M
June 02, 202613.1712.8412.8413.1912.775.18M
June 01, 202612.9513.1613.1613.4612.5211.63M
May 29, 202612.712.6112.6112.8112.565.71M
May 28, 202612.8512.6812.6812.9312.455.08M
May 27, 202613.1412.8112.8113.2112.747.02M
May 26, 202613.5513.1613.1613.5813.016.09M
May 25, 202613.6813.5413.5414.3813.519.06M
May 22, 20261413.6513.6514.1413.619.03M
May 21, 202614.08141414.7313.9411.2M
May 20, 202613.514.0814.0814.3913.414.18M
May 19, 202613.2713.4813.4813.713.225.45M
May 18, 202613.313.2413.2413.312.956.1M
May 15, 202613.1313.3113.3113.8613.069.61M
May 14, 202613.4213.1113.1113.4213.085.7M
May 13, 202613.413.4113.4113.4913.254.63M
May 12, 202613.9913.4113.411413.3211.7M
May 11, 202614.0613.9613.9614.1213.925.33M
May 08, 202614.0114.0814.0814.213.974.27M
May 07, 202614.2514.0414.0414.2513.965.71M
May 06, 202614.414.2414.2414.5614.227M
April 30, 202614.814.4514.4514.9114.449.22M
April 29, 202614.7915.0615.0615.4314.5610.4M
April 28, 202614.7414.6514.6514.7814.514.53M
April 27, 202614.7214.7314.7314.7814.147.83M
April 24, 202614.7115.1115.1115.1914.556.68M
April 23, 202614.814.7114.7114.8314.673.45M
April 22, 202614.8514.8214.8214.8814.72.07M
April 21, 202614.8614.7814.7815.0914.743.32M
April 20, 202614.7514.8714.8715.0914.644.36M
April 17, 202614.7814.7614.7614.8814.553.42M
April 16, 202614.6814.6414.6414.6814.462.89M
April 15, 202614.5314.6614.6614.714.42.81M
April 14, 202614.514.514.514.5714.372.25M
April 13, 202614.6514.4414.4414.6514.432.25M
April 10, 202614.7614.6514.6514.8514.613.48M
April 09, 202614.9114.7414.7414.9914.632.92M
April 08, 202614.715.0115.0115.0314.74.73M
April 07, 202614.6514.5614.5614.6514.431.97M
April 03, 202614.9214.5914.5914.9214.532.78M
April 02, 202614.914.9214.9215.0414.843.17M
April 01, 202614.8914.9214.914.9514.772.66M
March 31, 202614.8214.7414.7415.0314.643.22M
March 30, 202614.4214.8414.8415.0714.44.48M
March 27, 202614.214.5814.5814.5914.054.25M
March 26, 202614.4814.2314.2314.7514.153.99M
March 25, 202614.4214.514.514.614.33.08M
March 24, 20261414.2714.2714.313.934.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved