Beijing Wandong Medical Technology Co., Ltd. (600055.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600055.SS Historical Return
If you invested ¥1000 in Beijing Wandong Medical Technology Co., Ltd. (600055.SS) 10 years ago, it would be worth ¥786.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥518.24, while ¥1000 invested 1 year ago would be worth ¥553.87. This corresponds to total returns of -21.37%, -48.18%, -44.61%, respectively, with annualized returns of -2.37%, -12.33%, -44.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600055.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.43 | 10.52 | 10.52 | 10.56 | 10.31 | 4.26M |
| September 09, 2026 | 10.77 | 10.48 | 10.48 | 10.87 | 10.45 | 6.19M |
| September 08, 2026 | 10.77 | 10.76 | 10.76 | 10.95 | 10.7 | 6.32M |
| September 07, 2026 | 11.09 | 10.76 | 10.76 | 11.09 | 10.75 | 4.79M |
| September 04, 2026 | 11.06 | 10.88 | 10.88 | 11.2 | 10.84 | 4.05M |
| September 03, 2026 | 11.01 | 11.03 | 11.03 | 11.23 | 10.98 | 4.68M |
| September 02, 2026 | 11.2 | 11.01 | 11.01 | 11.21 | 10.95 | 3.69M |
| September 01, 2026 | 11.05 | 11.23 | 11.23 | 11.28 | 11.01 | 3.99M |
| August 31, 2026 | 11.09 | 11.05 | 11.05 | 11.1 | 10.88 | 3.27M |
| August 28, 2026 | 10.99 | 11.08 | 11.08 | 11.12 | 10.88 | 2.44M |
| August 27, 2026 | 11.07 | 10.97 | 10.97 | 11.09 | 10.87 | 3.81M |
| August 26, 2026 | 11.23 | 11.07 | 11.07 | 11.3 | 11.02 | 4.51M |
| August 25, 2026 | 10.82 | 11.13 | 11.13 | 11.18 | 10.75 | 5.18M |
| August 24, 2026 | 11.11 | 10.81 | 10.81 | 11.22 | 10.72 | 6.94M |
| August 21, 2026 | 11.54 | 11.15 | 11.15 | 11.64 | 11.1 | 5.7M |
| August 20, 2026 | 10.97 | 11.54 | 11.54 | 11.68 | 10.93 | 11.38M |
| August 19, 2026 | 11.22 | 10.89 | 10.89 | 11.34 | 10.83 | 6.51M |
| August 18, 2026 | 11.4 | 11.3 | 11.3 | 11.41 | 11.23 | 4.65M |
| August 17, 2026 | 11.35 | 11.39 | 11.39 | 11.44 | 11.06 | 5.45M |
| August 14, 2026 | 11.55 | 11.38 | 11.38 | 11.58 | 11.25 | 5.91M |
| August 13, 2026 | 11.55 | 11.49 | 11.49 | 11.78 | 11.39 | 7.29M |
| August 12, 2026 | 11.37 | 11.57 | 11.57 | 11.78 | 11.31 | 7.45M |
| August 11, 2026 | 11.42 | 11.39 | 11.39 | 11.54 | 11.28 | 5.79M |
| August 10, 2026 | 11.56 | 11.51 | 11.51 | 11.9 | 11.4 | 7.84M |
| August 07, 2026 | 11.5 | 11.51 | 11.51 | 11.6 | 11.36 | 5.98M |
| August 06, 2026 | 11.8 | 11.51 | 11.51 | 11.81 | 11.41 | 6.75M |
| August 05, 2026 | 12.16 | 11.77 | 11.77 | 12.34 | 11.68 | 6.93M |
| August 04, 2026 | 12.05 | 12.15 | 12.15 | 12.21 | 11.75 | 9.15M |
| August 03, 2026 | 11.34 | 12.02 | 12.02 | 12.09 | 11.34 | 9.07M |
| July 31, 2026 | 11.1 | 11.34 | 11.34 | 11.5 | 11 | 7.02M |
| July 30, 2026 | 10.79 | 11.12 | 11.12 | 11.21 | 10.76 | 8.08M |
| July 29, 2026 | 10.5 | 10.85 | 10.85 | 10.88 | 10.5 | 6.79M |
| July 28, 2026 | 10.77 | 10.59 | 10.59 | 10.85 | 10.57 | 4.82M |
| July 27, 2026 | 10.29 | 10.64 | 10.64 | 10.66 | 10.22 | 5.63M |
| July 24, 2026 | 10.46 | 10.31 | 10.31 | 10.52 | 10.31 | 5.33M |
| July 23, 2026 | 10.43 | 10.48 | 10.48 | 10.59 | 10.3 | 5.54M |
| July 22, 2026 | 10.44 | 10.46 | 10.46 | 10.7 | 10.3 | 8.22M |
| July 21, 2026 | 10.6 | 10.49 | 10.49 | 10.78 | 10.4 | 9.13M |
| July 20, 2026 | 10.56 | 10.66 | 10.66 | 10.88 | 10.45 | 9.22M |
| July 17, 2026 | 11.06 | 10.55 | 10.55 | 11.18 | 10.53 | 8.48M |
| July 16, 2026 | 10.94 | 11.03 | 11.03 | 11.07 | 10.62 | 9.22M |
| July 15, 2026 | 10.6 | 10.78 | 10.78 | 10.94 | 10.55 | 7M |
| July 14, 2026 | 10.69 | 10.61 | 10.61 | 10.84 | 10.53 | 6M |
| July 13, 2026 | 10.78 | 10.69 | 10.69 | 10.95 | 10.57 | 7.16M |
| July 10, 2026 | 10.39 | 10.87 | 10.87 | 11.13 | 10.16 | 11.76M |
| July 09, 2026 | 10.42 | 10.34 | 10.34 | 10.49 | 10.17 | 6.53M |
| July 08, 2026 | 10.43 | 10.44 | 10.44 | 10.55 | 10.23 | 5.98M |
| July 07, 2026 | 10.84 | 10.38 | 10.38 | 10.84 | 10.31 | 5.24M |
| July 06, 2026 | 10.88 | 10.72 | 10.72 | 10.99 | 10.6 | 6.74M |
| July 03, 2026 | 10.95 | 10.85 | 10.85 | 11.09 | 10.64 | 6.22M |
| July 02, 2026 | 10.57 | 10.84 | 10.84 | 11.18 | 10.57 | 9.1M |
| July 01, 2026 | 10.2 | 10.6 | 10.6 | 10.72 | 10.2 | 9.33M |
| June 30, 2026 | 10.23 | 10.22 | 10.22 | 10.38 | 10.09 | 6.8M |
| June 29, 2026 | 10.14 | 10.33 | 10.33 | 10.48 | 9.83 | 9.22M |
| June 26, 2026 | 10.51 | 10.1 | 10.1 | 10.52 | 10.1 | 7.41M |
| June 25, 2026 | 10.8 | 10.52 | 10.52 | 10.87 | 10.44 | 8.93M |
| June 24, 2026 | 11.32 | 10.91 | 10.91 | 11.45 | 10.91 | 6.18M |
| June 23, 2026 | 11.11 | 11.25 | 11.25 | 11.48 | 11.1 | 5.42M |
| June 22, 2026 | 11.46 | 11.27 | 11.27 | 11.58 | 10.83 | 8.18M |
| June 18, 2026 | 11.19 | 11.46 | 11.46 | 11.68 | 11.06 | 7.45M |
AD
