Beijing Wandong Medical Technology Co., Ltd. (600055.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600055.SS Historical Return
If you invested ¥1000 in Beijing Wandong Medical Technology Co., Ltd. (600055.SS) 10 years ago, it would be worth ¥970.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥504.45, while ¥1000 invested 1 year ago would be worth ¥638.87. This corresponds to total returns of -2.99%, -49.56%, -36.11%, respectively, with annualized returns of -0.3%, -12.78%, -36.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600055.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.1 | 11.34 | 11.34 | 11.5 | 11 | 7.02M |
| July 30, 2026 | 10.79 | 11.12 | 11.12 | 11.21 | 10.76 | 8.08M |
| July 29, 2026 | 10.5 | 10.85 | 10.85 | 10.88 | 10.5 | 6.79M |
| July 28, 2026 | 10.77 | 10.59 | 10.59 | 10.85 | 10.57 | 4.82M |
| July 27, 2026 | 10.29 | 10.64 | 10.64 | 10.66 | 10.22 | 5.63M |
| July 24, 2026 | 10.46 | 10.31 | 10.31 | 10.52 | 10.31 | 5.33M |
| July 23, 2026 | 10.43 | 10.48 | 10.48 | 10.59 | 10.3 | 5.54M |
| July 22, 2026 | 10.44 | 10.46 | 10.46 | 10.7 | 10.3 | 8.22M |
| July 21, 2026 | 10.6 | 10.49 | 10.49 | 10.78 | 10.4 | 9.13M |
| July 20, 2026 | 10.56 | 10.66 | 10.66 | 10.88 | 10.45 | 9.22M |
| July 17, 2026 | 11.06 | 10.55 | 10.55 | 11.18 | 10.53 | 8.48M |
| July 16, 2026 | 10.94 | 11.03 | 11.03 | 11.07 | 10.62 | 9.22M |
| July 15, 2026 | 10.6 | 10.78 | 10.78 | 10.94 | 10.55 | 7M |
| July 14, 2026 | 10.69 | 10.61 | 10.61 | 10.84 | 10.53 | 6M |
| July 13, 2026 | 10.78 | 10.69 | 10.69 | 10.95 | 10.57 | 7.16M |
| July 10, 2026 | 10.39 | 10.87 | 10.87 | 11.13 | 10.16 | 11.76M |
| July 09, 2026 | 10.42 | 10.34 | 10.34 | 10.49 | 10.17 | 6.53M |
| July 08, 2026 | 10.43 | 10.44 | 10.44 | 10.55 | 10.23 | 5.98M |
| July 07, 2026 | 10.84 | 10.38 | 10.38 | 10.84 | 10.31 | 5.24M |
| July 06, 2026 | 10.88 | 10.72 | 10.72 | 10.99 | 10.6 | 6.74M |
| July 03, 2026 | 10.95 | 10.85 | 10.85 | 11.09 | 10.64 | 6.22M |
| July 02, 2026 | 10.57 | 10.84 | 10.84 | 11.18 | 10.57 | 9.1M |
| July 01, 2026 | 10.2 | 10.6 | 10.6 | 10.72 | 10.2 | 9.33M |
| June 30, 2026 | 10.23 | 10.22 | 10.22 | 10.38 | 10.09 | 6.8M |
| June 29, 2026 | 10.14 | 10.33 | 10.33 | 10.48 | 9.83 | 9.22M |
| June 26, 2026 | 10.51 | 10.1 | 10.1 | 10.52 | 10.1 | 7.41M |
| June 25, 2026 | 10.8 | 10.52 | 10.52 | 10.87 | 10.44 | 8.93M |
| June 24, 2026 | 11.32 | 10.91 | 10.91 | 11.45 | 10.91 | 6.18M |
| June 23, 2026 | 11.11 | 11.25 | 11.25 | 11.48 | 11.1 | 5.42M |
| June 22, 2026 | 11.46 | 11.27 | 11.27 | 11.58 | 10.83 | 8.18M |
| June 18, 2026 | 11.19 | 11.46 | 11.46 | 11.68 | 11.06 | 7.45M |
| June 17, 2026 | 11.67 | 11.27 | 11.27 | 11.67 | 11.25 | 4.4M |
| June 16, 2026 | 11.84 | 11.6 | 11.6 | 12.15 | 11.45 | 6.56M |
| June 15, 2026 | 11.58 | 11.87 | 11.87 | 11.92 | 11.35 | 8.15M |
| June 12, 2026 | 11.36 | 11.57 | 11.57 | 11.6 | 11.19 | 6.84M |
| June 11, 2026 | 11.67 | 11.36 | 11.36 | 11.67 | 11.27 | 4.83M |
| June 10, 2026 | 11.78 | 11.66 | 11.66 | 11.81 | 11.44 | 5.33M |
| June 09, 2026 | 12.02 | 11.78 | 11.78 | 12.12 | 11.75 | 4.46M |
| June 08, 2026 | 12.19 | 12.02 | 12.02 | 12.34 | 11.81 | 7.6M |
| June 05, 2026 | 12.32 | 12.31 | 12.31 | 12.53 | 12.12 | 4.91M |
| June 04, 2026 | 12.71 | 12.25 | 12.25 | 12.72 | 12.12 | 6.21M |
| June 03, 2026 | 12.87 | 12.66 | 12.66 | 13.13 | 12.64 | 6.44M |
| June 02, 2026 | 13.17 | 12.84 | 12.84 | 13.19 | 12.77 | 5.18M |
| June 01, 2026 | 12.95 | 13.16 | 13.16 | 13.46 | 12.52 | 11.63M |
| May 29, 2026 | 12.7 | 12.61 | 12.61 | 12.81 | 12.56 | 5.71M |
| May 28, 2026 | 12.85 | 12.68 | 12.68 | 12.93 | 12.45 | 5.08M |
| May 27, 2026 | 13.14 | 12.81 | 12.81 | 13.21 | 12.74 | 7.02M |
| May 26, 2026 | 13.55 | 13.16 | 13.16 | 13.58 | 13.01 | 6.09M |
| May 25, 2026 | 13.68 | 13.54 | 13.54 | 14.38 | 13.51 | 9.06M |
| May 22, 2026 | 14 | 13.65 | 13.65 | 14.14 | 13.61 | 9.03M |
| May 21, 2026 | 14.08 | 14 | 14 | 14.73 | 13.94 | 11.2M |
| May 20, 2026 | 13.5 | 14.08 | 14.08 | 14.39 | 13.4 | 14.18M |
| May 19, 2026 | 13.27 | 13.48 | 13.48 | 13.7 | 13.22 | 5.45M |
| May 18, 2026 | 13.3 | 13.24 | 13.24 | 13.3 | 12.95 | 6.1M |
| May 15, 2026 | 13.13 | 13.31 | 13.31 | 13.86 | 13.06 | 9.61M |
| May 14, 2026 | 13.42 | 13.11 | 13.11 | 13.42 | 13.08 | 5.7M |
| May 13, 2026 | 13.4 | 13.41 | 13.41 | 13.49 | 13.25 | 4.63M |
| May 12, 2026 | 13.99 | 13.41 | 13.41 | 14 | 13.32 | 11.7M |
| May 11, 2026 | 14.06 | 13.96 | 13.96 | 14.12 | 13.92 | 5.33M |
| May 08, 2026 | 14.01 | 14.08 | 14.08 | 14.2 | 13.97 | 4.27M |
AD
