China Meheco Group Co., Ltd. (600056.SS) SHH

10.84

-0.07(-0.64%)

Updated at December 05 01:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.8810.9110.911110.7915.03M
December 03, 202510.9510.9110.9111.0710.8820.03M
December 02, 202510.8810.910.910.9310.7712M
December 01, 202510.7710.8710.8710.910.7412.78M
November 28, 202510.7810.7810.7810.810.6810.27M
November 27, 202510.8310.7810.7810.8510.7612.37M
November 26, 202510.8310.8710.8711.0210.817.64M
November 25, 202510.7310.8410.8410.8810.6917.59M
November 24, 202510.6910.7310.7310.7910.6314.75M
November 21, 202511.0910.710.711.1510.6930.03M
November 20, 202511.1511.1511.1511.2111.0916.26M
November 19, 202511.2711.1211.1211.3311.0919.48M
November 18, 202511.411.2911.2911.4811.2222.63M
November 17, 202511.6311.4311.4311.6411.429.03M
November 14, 202511.5811.6511.6512.0611.5641.46M
November 13, 202511.711.6211.6211.711.5627.36M
November 12, 202511.6611.7311.7311.811.5540.69M
November 11, 202511.5211.6611.6611.6811.4332.69M
November 10, 202511.3511.511.511.5411.329.66M
November 07, 202511.2511.3311.3311.3811.2222.52M
November 06, 202511.311.2411.2411.311.2314.24M
November 05, 202511.1811.2911.2911.3411.1718.79M
November 04, 202511.2711.2411.2411.2911.1716.87M
November 03, 202511.3511.3111.3111.3811.2421.53M
October 31, 202511.1411.2811.2811.2911.1323.12M
October 30, 202511.1911.1711.1711.311.1120.24M
October 29, 202511.1611.211.211.2111.0616.72M
October 28, 202511.1411.1611.1611.2411.0918.56M
October 27, 202511.0511.0911.0911.1211.0313.4M
October 24, 202511.1211.0411.0411.1811.0315.23M
October 23, 202511.0711.1311.1311.1511.0114.2M
October 22, 202511.111.1511.1511.2511.0616.92M
October 21, 20251111.1111.1111.1110.9417.04M
October 20, 202510.9810.9810.9811.0210.8816.54M
October 17, 202511.1110.9410.9411.2410.9223.18M
October 16, 202511.2911.1411.1411.311.1120.1M
October 15, 202511.2711.311.311.3511.1624.14M
October 14, 202511.1211.2611.2611.311.1127.86M
October 13, 202511.0211.1211.1211.1410.9724.77M
October 10, 202511.2511.311.311.3211.1924.63M
October 09, 202511.1911.3211.3211.3211.0832.41M
September 30, 202511.1411.1511.1511.2311.0724.77M
September 29, 202511.1311.1711.1711.1710.9728.3M
September 26, 202511.4611.1311.1311.4711.1342.67M
September 25, 202511.7511.5511.5311.7811.4652.32M
September 24, 202511.7611.7811.7611.9911.6871.63M
September 23, 202511.4812.0312.0112.4811.25117.66M
September 22, 202511.811.5811.5611.8811.4573.7M
September 19, 20251211.5511.5512.411.52156.17M
September 18, 202510.9312.0512.0512.0510.88140.56M
September 17, 202510.8310.9510.9510.9510.8115.6M
September 16, 202510.8310.8610.8610.8610.7412.45M
September 15, 202510.8710.8210.8210.9610.8212.33M
September 12, 202510.8710.8710.8710.9210.8412.33M
September 11, 202510.8710.8910.8910.8910.7712.47M
September 10, 202510.8410.8710.8710.910.829.2M
September 09, 202510.8910.8710.8710.9910.7813.27M
September 08, 202510.7510.8910.8910.8910.7313.16M
September 05, 202510.6910.7710.7710.7710.6212.23M
September 04, 202510.7610.6910.6910.7910.5913.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved