China Meheco Group Co., Ltd. (600056.SS) SHH

11.59

+1.05(+9.96%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10.56	11.59	11.59	11.59	10.31	156.88M
April 02, 2026	10.46	10.54	10.54	10.6	10.46	23.22M
April 01, 2026	10.36	10.46	10.46	10.47	10.2	15.62M
March 31, 2026	10.26	10.27	10.27	10.38	10.23	12.34M
March 30, 2026	10.04	10.26	10.26	10.27	10.03	10.96M
March 27, 2026	9.88	10.14	10.14	10.15	9.86	12.36M
March 26, 2026	10	9.98	9.98	10.11	9.94	9.1M
March 25, 2026	10.06	10.04	10.04	10.07	9.97	8.81M
March 24, 2026	9.86	10	10	10.04	9.79	10.82M
March 23, 2026	10.14	9.79	9.79	10.14	9.75	21.6M
March 20, 2026	10.39	10.22	10.22	10.44	10.21	11.53M
March 19, 2026	10.4	10.37	10.37	10.5	10.33	10.59M
March 18, 2026	10.55	10.49	10.49	10.55	10.38	12.29M
March 17, 2026	10.55	10.54	10.54	10.64	10.52	11.14M
March 16, 2026	10.59	10.54	10.54	10.62	10.5	9.33M
March 13, 2026	10.56	10.59	10.59	10.66	10.52	11.39M
March 12, 2026	10.58	10.57	10.57	10.6	10.52	8.61M
March 11, 2026	10.55	10.59	10.59	10.59	10.49	10.07M
March 10, 2026	10.55	10.51	10.51	10.58	10.49	5.78M
March 09, 2026	10.4	10.54	10.54	10.6	10.36	14.67M
March 06, 2026	10.34	10.49	10.49	10.5	10.31	9.93M
March 05, 2026	10.4	10.38	10.38	10.42	10.35	8.7M
March 04, 2026	10.48	10.32	10.32	10.51	10.3	12.11M
March 03, 2026	10.55	10.54	10.54	10.65	10.48	17.61M
March 02, 2026	10.57	10.57	10.57	10.63	10.46	15.81M
February 27, 2026	10.61	10.66	10.66	10.67	10.57	10.77M
February 26, 2026	10.7	10.63	10.63	10.72	10.61	9.17M
February 25, 2026	10.63	10.67	10.67	10.73	10.61	9.73M
February 24, 2026	10.6	10.62	10.62	10.64	10.59	7.42M
February 13, 2026	10.65	10.55	0	10.68	10.52	12.25M
February 12, 2026	10.74	10.66	0	10.74	10.61	12.07M
February 11, 2026	10.77	10.74	0	10.79	10.73	9.28M
February 10, 2026	10.82	10.77	0	10.85	10.77	10.25M
February 09, 2026	10.79	10.82	0	10.85	10.77	13.1M
February 06, 2026	10.82	10.78	0	11.04	10.78	19.6M
February 05, 2026	10.83	10.83	0	10.91	10.78	12.42M
February 04, 2026	10.72	10.87	0	10.88	10.7	13.84M
February 03, 2026	10.67	10.78	0	10.81	10.66	12.7M
February 02, 2026	10.79	10.65	0	10.92	10.64	18.99M
January 30, 2026	10.99	10.87	0	11.05	10.79	21.35M
January 29, 2026	11.09	11.04	0	11.09	10.94	31.67M
January 28, 2026	10.84	11.21	0	11.51	10.83	53.16M
January 27, 2026	11.18	10.96	0	11.19	10.82	37.35M
January 26, 2026	10.81	11.18	0	11.23	10.72	60.25M
January 23, 2026	10.71	10.74	0	10.89	10.7	24.54M
January 22, 2026	10.58	10.62	0	10.64	10.56	11.09M
January 21, 2026	10.63	10.57	0	10.65	10.55	12.89M
January 20, 2026	10.62	10.66	0	10.66	10.59	10.67M
January 19, 2026	10.59	10.63	0	10.67	10.55	9.16M
January 16, 2026	10.69	10.6	0	10.72	10.56	11.75M
January 15, 2026	10.67	10.65	0	10.72	10.6	11.57M
January 14, 2026	10.79	10.7	0	10.89	10.64	28.27M
January 13, 2026	10.81	10.8	0	11	10.76	28.83M
January 12, 2026	10.82	10.81	0	10.83	10.72	22.08M
January 09, 2026	10.65	10.82	0	10.84	10.65	29.73M
January 08, 2026	10.5	10.54	0	10.57	10.47	10.75M
January 07, 2026	10.57	10.5	0	10.59	10.45	13.07M
January 06, 2026	10.56	10.57	0	10.6	10.5	15.28M
January 05, 2026	10.36	10.49	0	10.49	10.3	13.48M
December 31, 2025	10.32	10.33	0	10.37	10.27	7.57M