China Meheco Group Co., Ltd. (600056.SS) SHH

Currency In CNY

600056.SS Historical Return

If you invested ¥1000 in China Meheco Group Co., Ltd. (600056.SS) 10 years ago, it would be worth ¥973.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.01, while ¥1000 invested 1 year ago would be worth ¥909.27. This corresponds to total returns of -2.64%, 9.5%, -9.07%, respectively, with annualized returns of -0.27%, 1.83%, -9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600056.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	9.03	9.22	9.22	9.31	9	16.37M
June 22, 2026	9.07	9.06	9.06	9.08	8.75	16.05M
June 18, 2026	9.07	9.09	9.09	9.16	8.97	9.59M
June 17, 2026	9.09	9.1	9.1	9.12	9	7.45M
June 16, 2026	9.21	9.08	9.08	9.21	9.06	8.69M
June 15, 2026	9.15	9.23	9.23	9.28	9.1	9.14M
June 12, 2026	8.91	9.15	9.15	9.16	8.91	11.53M
June 11, 2026	9.13	8.94	8.94	9.15	8.9	12.79M
June 10, 2026	9.18	9.14	9.14	9.18	9.01	12.77M
June 09, 2026	9.4	9.21	9.21	9.4	9.18	12.51M
June 08, 2026	9.42	9.38	9.38	9.57	9.3	11.81M
June 05, 2026	9.48	9.51	9.51	9.58	9.48	8.1M
June 04, 2026	9.67	9.49	9.49	9.73	9.46	13.85M
June 03, 2026	9.83	9.67	9.67	9.85	9.63	13.32M
June 02, 2026	9.9	9.87	9.87	10.03	9.86	11.75M
June 01, 2026	9.95	9.95	9.95	9.97	9.85	11.93M
May 29, 2026	9.76	9.9	9.9	9.98	9.72	15.95M
May 28, 2026	9.89	9.75	9.75	9.92	9.71	11.56M
May 27, 2026	9.69	9.93	9.93	9.99	9.5	21.04M
May 26, 2026	9.81	9.73	9.73	9.81	9.69	11.6M
May 25, 2026	9.83	9.82	9.82	9.85	9.76	10.49M
May 22, 2026	9.91	9.84	9.84	9.92	9.79	10.63M
May 21, 2026	9.96	9.9	9.9	10.02	9.85	11.96M
May 20, 2026	10.02	9.95	9.95	10.03	9.89	10.26M
May 19, 2026	9.9	10.02	10.02	10.03	9.9	10.56M
May 18, 2026	10.07	9.93	9.93	10.08	9.86	18.91M
May 15, 2026	10.1	10.07	10.07	10.17	9.98	23.69M
May 14, 2026	10.41	10.14	10.14	10.5	10.13	28.21M
May 13, 2026	10.65	10.44	10.44	10.65	10.42	25.84M
May 12, 2026	10.45	10.66	10.66	10.68	10.43	33.59M
May 11, 2026	10.37	10.51	10.51	10.55	10.31	27.3M
May 08, 2026	10.37	10.33	10.33	10.41	10.32	16.03M
May 07, 2026	10.36	10.37	10.37	10.39	10.33	11.53M
May 06, 2026	10.4	10.38	10.38	10.42	10.34	13.91M
April 30, 2026	10.38	10.36	10.36	10.41	10.32	11.81M
April 29, 2026	10.28	10.4	10.4	10.42	10.28	12.87M
April 28, 2026	10.21	10.28	10.28	10.38	10.2	12.26M
April 27, 2026	10.36	10.27	10.27	10.42	10.27	15.91M
April 24, 2026	10.37	10.43	10.43	10.48	10.3	16.58M
April 23, 2026	10.5	10.43	10.43	10.57	10.41	20.55M
April 22, 2026	10.65	10.49	10.49	10.68	10.45	32.17M
April 21, 2026	10.79	10.69	10.69	10.89	10.66	21.42M
April 20, 2026	10.68	10.82	10.82	10.84	10.61	26.4M
April 17, 2026	10.8	10.7	10.7	10.82	10.66	28.66M
April 16, 2026	11	10.89	10.89	11.05	10.8	44.35M
April 15, 2026	10.8	11.15	11.15	11.21	10.65	69.93M
April 14, 2026	10.61	10.73	10.73	10.75	10.51	33.68M
April 13, 2026	10.8	10.59	10.59	10.84	10.58	43.77M
April 10, 2026	10.75	10.97	10.97	11.1	10.68	61.61M
April 09, 2026	10.89	10.82	10.82	11.28	10.8	76.05M
April 08, 2026	11.1	11.03	11.03	11.3	10.88	99.38M
April 07, 2026	11.47	11.28	11.28	11.47	11.05	145.57M
April 03, 2026	10.56	11.59	11.59	11.59	10.31	156.88M
April 02, 2026	10.46	10.54	10.54	10.6	10.46	23.22M
April 01, 2026	10.36	10.46	10.46	10.47	10.2	15.62M
March 31, 2026	10.26	10.27	10.27	10.38	10.23	12.34M
March 30, 2026	10.04	10.26	10.26	10.27	10.03	10.96M
March 27, 2026	9.88	10.14	10.14	10.15	9.86	12.36M
March 26, 2026	10	9.98	9.98	10.11	9.94	9.1M
March 25, 2026	10.06	10.04	10.04	10.07	9.97	8.81M