China Meheco Group Co., Ltd. (600056.SS) SHH
9.67
-0.2(-2.03%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600056.SS Historical Return
If you invested ¥1000 in China Meheco Group Co., Ltd. (600056.SS) 10 years ago, it would be worth ¥1,027.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.52, while ¥1000 invested 1 year ago would be worth ¥921.18. This corresponds to total returns of 2.75%, 14.25%, -7.88%, respectively, with annualized returns of 0.27%, 2.7%, -7.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600056.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.9 | 9.87 | 9.87 | 10.03 | 9.86 | 11.75M |
| June 01, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 9.85 | 11.93M |
| May 29, 2026 | 9.76 | 9.9 | 9.9 | 9.98 | 9.72 | 15.95M |
| May 28, 2026 | 9.89 | 9.75 | 9.75 | 9.92 | 9.71 | 11.56M |
| May 27, 2026 | 9.69 | 9.93 | 9.93 | 9.99 | 9.5 | 21.04M |
| May 26, 2026 | 9.81 | 9.73 | 9.73 | 9.81 | 9.69 | 11.6M |
| May 25, 2026 | 9.83 | 9.82 | 9.82 | 9.85 | 9.76 | 10.49M |
| May 22, 2026 | 9.91 | 9.84 | 9.84 | 9.92 | 9.79 | 10.63M |
| May 21, 2026 | 9.96 | 9.9 | 9.9 | 10.02 | 9.85 | 11.96M |
| May 20, 2026 | 10.02 | 9.95 | 9.95 | 10.03 | 9.89 | 10.26M |
| May 19, 2026 | 9.9 | 10.02 | 10.02 | 10.03 | 9.9 | 10.56M |
| May 18, 2026 | 10.07 | 9.93 | 9.93 | 10.08 | 9.86 | 18.91M |
| May 15, 2026 | 10.1 | 10.07 | 10.07 | 10.17 | 9.98 | 23.69M |
| May 14, 2026 | 10.41 | 10.14 | 10.14 | 10.5 | 10.13 | 28.21M |
| May 13, 2026 | 10.65 | 10.44 | 10.44 | 10.65 | 10.42 | 25.84M |
| May 12, 2026 | 10.45 | 10.66 | 10.66 | 10.68 | 10.43 | 33.59M |
| May 11, 2026 | 10.37 | 10.51 | 10.51 | 10.55 | 10.31 | 27.3M |
| May 08, 2026 | 10.37 | 10.33 | 10.33 | 10.41 | 10.32 | 16.03M |
| May 07, 2026 | 10.36 | 10.37 | 10.37 | 10.39 | 10.33 | 11.53M |
| May 06, 2026 | 10.4 | 10.38 | 10.38 | 10.42 | 10.34 | 13.91M |
| April 30, 2026 | 10.38 | 10.36 | 10.36 | 10.41 | 10.32 | 11.81M |
| April 29, 2026 | 10.28 | 10.4 | 10.4 | 10.42 | 10.28 | 12.87M |
| April 28, 2026 | 10.21 | 10.28 | 10.28 | 10.38 | 10.2 | 12.26M |
| April 27, 2026 | 10.36 | 10.27 | 10.27 | 10.42 | 10.27 | 15.91M |
| April 24, 2026 | 10.37 | 10.43 | 10.43 | 10.48 | 10.3 | 16.58M |
| April 23, 2026 | 10.5 | 10.43 | 10.43 | 10.57 | 10.41 | 20.55M |
| April 22, 2026 | 10.65 | 10.49 | 10.49 | 10.68 | 10.45 | 32.17M |
| April 21, 2026 | 10.79 | 10.69 | 10.69 | 10.89 | 10.66 | 21.42M |
| April 20, 2026 | 10.68 | 10.82 | 10.82 | 10.84 | 10.61 | 26.4M |
| April 17, 2026 | 10.8 | 10.7 | 10.7 | 10.82 | 10.66 | 28.66M |
| April 16, 2026 | 11 | 10.89 | 10.89 | 11.05 | 10.8 | 44.35M |
| April 15, 2026 | 10.8 | 11.15 | 11.15 | 11.21 | 10.65 | 69.93M |
| April 14, 2026 | 10.61 | 10.73 | 10.73 | 10.75 | 10.51 | 33.68M |
| April 13, 2026 | 10.8 | 10.59 | 10.59 | 10.84 | 10.58 | 43.77M |
| April 10, 2026 | 10.75 | 10.97 | 10.97 | 11.1 | 10.68 | 61.61M |
| April 09, 2026 | 10.89 | 10.82 | 10.82 | 11.28 | 10.8 | 76.05M |
| April 08, 2026 | 11.1 | 11.03 | 11.03 | 11.3 | 10.88 | 99.38M |
| April 07, 2026 | 11.47 | 11.28 | 11.28 | 11.47 | 11.05 | 145.57M |
| April 03, 2026 | 10.56 | 11.59 | 11.59 | 11.59 | 10.31 | 156.88M |
| April 02, 2026 | 10.46 | 10.54 | 10.54 | 10.6 | 10.46 | 23.22M |
| April 01, 2026 | 10.36 | 10.46 | 10.46 | 10.47 | 10.2 | 15.62M |
| March 31, 2026 | 10.26 | 10.27 | 10.27 | 10.38 | 10.23 | 12.34M |
| March 30, 2026 | 10.04 | 10.26 | 10.26 | 10.27 | 10.03 | 10.96M |
| March 27, 2026 | 9.88 | 10.14 | 10.14 | 10.15 | 9.86 | 12.36M |
| March 26, 2026 | 10 | 9.98 | 9.98 | 10.11 | 9.94 | 9.1M |
| March 25, 2026 | 10.06 | 10.04 | 10.04 | 10.07 | 9.97 | 8.81M |
| March 24, 2026 | 9.86 | 10 | 10 | 10.04 | 9.79 | 10.82M |
| March 23, 2026 | 10.14 | 9.79 | 9.79 | 10.14 | 9.75 | 21.6M |
| March 20, 2026 | 10.39 | 10.22 | 10.22 | 10.44 | 10.21 | 11.53M |
| March 19, 2026 | 10.4 | 10.37 | 10.37 | 10.5 | 10.33 | 10.59M |
| March 18, 2026 | 10.55 | 10.49 | 10.49 | 10.55 | 10.38 | 12.29M |
| March 17, 2026 | 10.55 | 10.54 | 10.54 | 10.64 | 10.52 | 11.14M |
| March 16, 2026 | 10.59 | 10.54 | 10.54 | 10.62 | 10.5 | 9.33M |
| March 13, 2026 | 10.56 | 10.59 | 10.59 | 10.66 | 10.52 | 11.39M |
| March 12, 2026 | 10.58 | 10.57 | 10.57 | 10.6 | 10.52 | 8.61M |
| March 11, 2026 | 10.55 | 10.59 | 10.59 | 10.59 | 10.49 | 10.07M |
| March 10, 2026 | 10.55 | 10.51 | 10.56 | 10.58 | 10.49 | 5.78M |
| March 09, 2026 | 10.4 | 10.54 | 10.54 | 10.6 | 10.36 | 14.67M |
| March 06, 2026 | 10.34 | 10.49 | 10.49 | 10.5 | 10.31 | 9.93M |
| March 05, 2026 | 10.4 | 10.38 | 10.38 | 10.42 | 10.35 | 8.7M |
