China Meheco Group Co., Ltd. (600056.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600056.SS Historical Return
If you invested ¥1000 in China Meheco Group Co., Ltd. (600056.SS) 10 years ago, it would be worth ¥801.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.09, while ¥1000 invested 1 year ago would be worth ¥821.2. This corresponds to total returns of -19.87%, 10.41%, -17.88%, respectively, with annualized returns of -2.19%, 2%, -17.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600056.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.04 | 8.91 | 8.91 | 9.04 | 8.86 | 11.02M |
| September 10, 2026 | 9.08 | 9.04 | 9.04 | 9.08 | 8.99 | 9.14M |
| September 09, 2026 | 9.15 | 9.1 | 9.1 | 9.17 | 9.09 | 7.25M |
| September 08, 2026 | 9.08 | 9.17 | 9.17 | 9.18 | 9.03 | 11.14M |
| September 07, 2026 | 9.06 | 9.05 | 9.05 | 9.08 | 9.02 | 6.46M |
| September 04, 2026 | 9.06 | 9.06 | 9.06 | 9.15 | 9.04 | 9.09M |
| September 03, 2026 | 9.08 | 9.05 | 9.05 | 9.11 | 9.03 | 8.46M |
| September 02, 2026 | 9.18 | 9.07 | 9.07 | 9.18 | 9.05 | 11.88M |
| September 01, 2026 | 9.15 | 9.19 | 9.19 | 9.2 | 9.11 | 8.42M |
| August 31, 2026 | 9.27 | 9.15 | 9.15 | 9.27 | 9.13 | 12.52M |
| August 28, 2026 | 9.3 | 9.28 | 9.28 | 9.32 | 9.25 | 9.21M |
| August 27, 2026 | 9.3 | 9.35 | 9.35 | 9.38 | 9.24 | 13.18M |
| August 26, 2026 | 9.31 | 9.33 | 9.33 | 9.5 | 9.31 | 13.73M |
| August 25, 2026 | 9.16 | 9.41 | 9.41 | 9.44 | 9.13 | 19.47M |
| August 24, 2026 | 9.21 | 9.17 | 9.17 | 9.25 | 9.09 | 13.18M |
| August 21, 2026 | 9.51 | 9.2 | 9.2 | 9.53 | 9.17 | 27.61M |
| August 20, 2026 | 9.43 | 9.6 | 9.6 | 9.65 | 9.43 | 24.7M |
| August 19, 2026 | 9.34 | 9.36 | 9.36 | 9.52 | 9.3 | 16.18M |
| August 18, 2026 | 9.48 | 9.44 | 9.44 | 9.57 | 9.42 | 13.22M |
| August 17, 2026 | 9.51 | 9.5 | 9.5 | 9.58 | 9.24 | 21.72M |
| August 14, 2026 | 9.57 | 9.53 | 9.53 | 9.73 | 9.43 | 21.39M |
| August 13, 2026 | 9.5 | 9.57 | 9.57 | 9.67 | 9.35 | 26.52M |
| August 12, 2026 | 9.56 | 9.51 | 9.51 | 9.65 | 9.43 | 19.45M |
| August 11, 2026 | 9.44 | 9.61 | 9.61 | 9.8 | 9.42 | 33.75M |
| August 10, 2026 | 9.4 | 9.47 | 9.47 | 9.58 | 9.39 | 20.5M |
| August 07, 2026 | 9.16 | 9.4 | 9.4 | 9.42 | 9.11 | 22.23M |
| August 06, 2026 | 9.32 | 9.2 | 9.2 | 9.33 | 9.1 | 20.25M |
| August 05, 2026 | 9.47 | 9.33 | 9.33 | 9.48 | 9.29 | 18.89M |
| August 04, 2026 | 9.58 | 9.48 | 9.48 | 9.66 | 9.47 | 13.57M |
| August 03, 2026 | 9.54 | 9.57 | 9.57 | 9.6 | 9.51 | 11.03M |
| July 31, 2026 | 9.5 | 9.56 | 9.56 | 9.57 | 9.43 | 15.67M |
| July 30, 2026 | 9.47 | 9.53 | 9.53 | 9.58 | 9.37 | 14.73M |
| July 29, 2026 | 9.38 | 9.48 | 9.48 | 9.51 | 9.35 | 14.95M |
| July 28, 2026 | 9.36 | 9.35 | 9.35 | 9.43 | 9.29 | 10.96M |
| July 27, 2026 | 9.17 | 9.39 | 9.39 | 9.43 | 9.15 | 14.12M |
| July 24, 2026 | 9.39 | 9.2 | 9.2 | 9.5 | 9.2 | 13.98M |
| July 23, 2026 | 9.38 | 9.44 | 9.44 | 9.51 | 9.29 | 16.57M |
| July 22, 2026 | 9.55 | 9.43 | 9.43 | 9.58 | 9.28 | 22.4M |
| July 21, 2026 | 9.59 | 9.45 | 9.45 | 9.71 | 9.44 | 24.24M |
| July 20, 2026 | 9.38 | 9.61 | 9.61 | 9.64 | 9.35 | 25.73M |
| July 17, 2026 | 9.73 | 9.46 | 9.46 | 9.84 | 9.45 | 31.36M |
| July 16, 2026 | 9.6 | 9.78 | 9.78 | 9.83 | 9.46 | 34.05M |
| July 15, 2026 | 9.36 | 9.64 | 9.64 | 9.72 | 9.36 | 32.83M |
| July 14, 2026 | 9.3 | 9.5 | 9.5 | 9.59 | 9.21 | 31.29M |
| July 13, 2026 | 9.12 | 9.38 | 9.38 | 9.43 | 9.1 | 31.18M |
| July 10, 2026 | 9 | 9.09 | 9.09 | 9.17 | 8.84 | 15.51M |
| July 09, 2026 | 9.01 | 9 | 9 | 9.18 | 8.93 | 14.12M |
| July 08, 2026 | 9.01 | 9.1 | 9.1 | 9.18 | 8.91 | 11.49M |
| July 07, 2026 | 9.27 | 9 | 9 | 9.27 | 9 | 15.02M |
| July 06, 2026 | 9.12 | 9.29 | 9.29 | 9.37 | 9.04 | 18.79M |
| July 03, 2026 | 9.05 | 9.12 | 9.12 | 9.22 | 9.01 | 15.74M |
| July 02, 2026 | 8.91 | 9.02 | 9.02 | 9.14 | 8.9 | 15.55M |
| July 01, 2026 | 8.72 | 8.96 | 8.96 | 8.97 | 8.64 | 16.53M |
| June 30, 2026 | 8.85 | 8.75 | 8.75 | 8.92 | 8.68 | 13.82M |
| June 29, 2026 | 8.55 | 8.96 | 8.96 | 9.08 | 8.3 | 23.2M |
| June 26, 2026 | 8.8 | 8.58 | 8.58 | 8.85 | 8.58 | 12.36M |
| June 25, 2026 | 9 | 8.87 | 8.87 | 9.02 | 8.85 | 14.49M |
| June 24, 2026 | 9.24 | 9.1 | 9.1 | 9.39 | 9.07 | 16.51M |
| June 23, 2026 | 9.03 | 9.22 | 9.22 | 9.31 | 9 | 16.37M |
| June 22, 2026 | 9.07 | 9.06 | 9.06 | 9.08 | 8.75 | 16.05M |
AD
