China Meheco Group Co., Ltd. (600056.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600056.SS Historical Return
If you invested ¥1000 in China Meheco Group Co., Ltd. (600056.SS) 10 years ago, it would be worth ¥922.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.12, while ¥1000 invested 1 year ago would be worth ¥880.75. This corresponds to total returns of -7.77%, 16.81%, -11.92%, respectively, with annualized returns of -0.8%, 3.15%, -11.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600056.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9 | 9.09 | 9.09 | 9.17 | 8.84 | 15.51M |
| July 09, 2026 | 9.01 | 9 | 9 | 9.18 | 8.93 | 14.12M |
| July 08, 2026 | 9.01 | 9.1 | 9.1 | 9.18 | 8.91 | 11.49M |
| July 07, 2026 | 9.27 | 9 | 9 | 9.27 | 9 | 15.02M |
| July 06, 2026 | 9.12 | 9.29 | 9.29 | 9.37 | 9.04 | 18.79M |
| July 03, 2026 | 9.05 | 9.12 | 9.12 | 9.22 | 9.01 | 15.74M |
| July 02, 2026 | 8.91 | 9.02 | 9.02 | 9.14 | 8.9 | 15.55M |
| July 01, 2026 | 8.72 | 8.96 | 8.96 | 8.97 | 8.64 | 16.53M |
| June 30, 2026 | 8.85 | 8.75 | 8.75 | 8.92 | 8.68 | 13.82M |
| June 29, 2026 | 8.55 | 8.96 | 8.96 | 9.08 | 8.3 | 23.2M |
| June 26, 2026 | 8.8 | 8.58 | 8.58 | 8.85 | 8.58 | 12.36M |
| June 25, 2026 | 9 | 8.87 | 8.87 | 9.02 | 8.85 | 14.49M |
| June 24, 2026 | 9.24 | 9.1 | 9.1 | 9.39 | 9.07 | 16.51M |
| June 23, 2026 | 9.03 | 9.22 | 9.22 | 9.31 | 9 | 16.37M |
| June 22, 2026 | 9.07 | 9.06 | 9.06 | 9.08 | 8.75 | 16.05M |
| June 18, 2026 | 9.07 | 9.09 | 9.09 | 9.16 | 8.97 | 9.59M |
| June 17, 2026 | 9.09 | 9.1 | 9.1 | 9.12 | 9 | 7.45M |
| June 16, 2026 | 9.21 | 9.08 | 9.08 | 9.21 | 9.06 | 8.69M |
| June 15, 2026 | 9.15 | 9.23 | 9.23 | 9.28 | 9.1 | 9.14M |
| June 12, 2026 | 8.91 | 9.15 | 9.15 | 9.16 | 8.91 | 11.53M |
| June 11, 2026 | 9.13 | 8.94 | 8.94 | 9.15 | 8.9 | 12.79M |
| June 10, 2026 | 9.18 | 9.14 | 9.14 | 9.18 | 9.01 | 12.77M |
| June 09, 2026 | 9.4 | 9.21 | 9.21 | 9.4 | 9.18 | 12.51M |
| June 08, 2026 | 9.42 | 9.38 | 9.38 | 9.57 | 9.3 | 11.81M |
| June 05, 2026 | 9.48 | 9.51 | 9.51 | 9.58 | 9.48 | 8.1M |
| June 04, 2026 | 9.67 | 9.49 | 9.49 | 9.73 | 9.46 | 13.85M |
| June 03, 2026 | 9.83 | 9.67 | 9.67 | 9.85 | 9.63 | 13.32M |
| June 02, 2026 | 9.9 | 9.87 | 9.87 | 10.03 | 9.86 | 11.75M |
| June 01, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 9.85 | 11.93M |
| May 29, 2026 | 9.76 | 9.9 | 9.9 | 9.98 | 9.72 | 15.95M |
| May 28, 2026 | 9.89 | 9.75 | 9.75 | 9.92 | 9.71 | 11.56M |
| May 27, 2026 | 9.69 | 9.93 | 9.93 | 9.99 | 9.5 | 21.04M |
| May 26, 2026 | 9.81 | 9.73 | 9.73 | 9.81 | 9.69 | 11.6M |
| May 25, 2026 | 9.83 | 9.82 | 9.82 | 9.85 | 9.76 | 10.49M |
| May 22, 2026 | 9.91 | 9.84 | 9.84 | 9.92 | 9.79 | 10.63M |
| May 21, 2026 | 9.96 | 9.9 | 9.9 | 10.02 | 9.85 | 11.96M |
| May 20, 2026 | 10.02 | 9.95 | 9.95 | 10.03 | 9.89 | 10.26M |
| May 19, 2026 | 9.9 | 10.02 | 10.02 | 10.03 | 9.9 | 10.56M |
| May 18, 2026 | 10.07 | 9.93 | 9.93 | 10.08 | 9.86 | 18.91M |
| May 15, 2026 | 10.1 | 10.07 | 10.07 | 10.17 | 9.98 | 23.69M |
| May 14, 2026 | 10.41 | 10.14 | 10.14 | 10.5 | 10.13 | 28.21M |
| May 13, 2026 | 10.65 | 10.44 | 10.44 | 10.65 | 10.42 | 25.84M |
| May 12, 2026 | 10.45 | 10.66 | 10.66 | 10.68 | 10.43 | 33.59M |
| May 11, 2026 | 10.37 | 10.51 | 10.51 | 10.55 | 10.31 | 27.3M |
| May 08, 2026 | 10.37 | 10.33 | 10.33 | 10.41 | 10.32 | 16.03M |
| May 07, 2026 | 10.36 | 10.37 | 10.37 | 10.39 | 10.33 | 11.53M |
| May 06, 2026 | 10.4 | 10.38 | 10.38 | 10.42 | 10.34 | 13.91M |
| April 30, 2026 | 10.38 | 10.36 | 10.36 | 10.41 | 10.32 | 11.81M |
| April 29, 2026 | 10.28 | 10.4 | 10.4 | 10.42 | 10.28 | 12.87M |
| April 28, 2026 | 10.21 | 10.28 | 10.28 | 10.38 | 10.2 | 12.26M |
| April 27, 2026 | 10.36 | 10.27 | 10.27 | 10.42 | 10.27 | 15.91M |
| April 24, 2026 | 10.37 | 10.43 | 10.43 | 10.48 | 10.3 | 16.58M |
| April 23, 2026 | 10.5 | 10.43 | 10.43 | 10.57 | 10.41 | 20.55M |
| April 22, 2026 | 10.65 | 10.49 | 10.49 | 10.68 | 10.45 | 32.17M |
| April 21, 2026 | 10.79 | 10.69 | 10.69 | 10.89 | 10.66 | 21.42M |
| April 20, 2026 | 10.68 | 10.82 | 10.82 | 10.84 | 10.61 | 26.4M |
| April 17, 2026 | 10.8 | 10.7 | 10.7 | 10.82 | 10.66 | 28.66M |
| April 16, 2026 | 11 | 10.89 | 10.89 | 11.05 | 10.8 | 44.35M |
| April 15, 2026 | 10.8 | 11.15 | 11.15 | 11.21 | 10.65 | 69.93M |
| April 14, 2026 | 10.61 | 10.73 | 10.73 | 10.75 | 10.51 | 33.68M |
AD
