Xiamen Xiangyu Co., Ltd. (600057.SS) SHH

Currency In CNY

600057.SS Historical Return

If you invested ¥1000 in Xiamen Xiangyu Co., Ltd. (600057.SS) 10 years ago, it would be worth ¥1,316.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109.27, while ¥1000 invested 1 year ago would be worth ¥939.69. This corresponds to total returns of 31.63%, 10.93%, -6.03%, respectively, with annualized returns of 2.78%, 2.09%, -6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600057.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.63	6.7	6.7	6.73	6.54	23.29M
July 30, 2026	6.56	6.71	6.71	6.72	6.53	26.65M
July 29, 2026	6.43	6.57	6.57	6.58	6.4	17.67M
July 28, 2026	6.36	6.42	6.42	6.45	6.29	13.99M
July 27, 2026	6.24	6.39	6.39	6.43	6.15	19.31M
July 24, 2026	6.31	6.25	6.25	6.35	6.23	11.18M
July 23, 2026	6.25	6.3	6.3	6.33	6.22	13.11M
July 22, 2026	6.23	6.26	6.26	6.28	6.1	23.85M
July 21, 2026	6.37	6.24	6.24	6.5	6.24	31.19M
July 20, 2026	6.12	6.36	6.36	6.39	6.11	36.13M
July 17, 2026	6.22	6.15	6.15	6.3	6.15	25.05M
July 16, 2026	6.05	6.18	6.18	6.21	6	20.93M
July 15, 2026	5.81	6.05	6.05	6.07	5.77	22.48M
July 14, 2026	5.76	5.83	5.83	5.87	5.73	16.54M
July 13, 2026	5.75	5.77	5.77	5.8	5.7	15.87M
July 10, 2026	5.71	5.75	5.75	5.76	5.6	14.5M
July 09, 2026	5.82	5.7	5.7	5.83	5.66	15.09M
July 08, 2026	5.83	5.82	5.82	5.92	5.72	15.07M
July 07, 2026	5.94	5.86	5.86	6	5.78	16.97M
July 06, 2026	5.66	5.95	5.95	5.96	5.63	24.25M
July 03, 2026	5.59	5.65	5.65	5.7	5.58	15.9M
July 02, 2026	5.52	5.57	5.57	5.63	5.46	17.96M
July 01, 2026	5.43	5.5	5.5	5.55	5.34	19.08M
June 30, 2026	5.56	5.42	5.42	5.56	5.36	14.96M
June 29, 2026	5.5	5.54	5.54	5.58	5.34	16.8M
June 26, 2026	5.64	5.52	5.52	5.65	5.5	12.84M
June 25, 2026	5.67	5.64	5.64	5.72	5.59	13.2M
June 24, 2026	5.81	5.67	5.67	5.81	5.63	14.82M
June 23, 2026	5.83	5.78	5.78	5.91	5.76	13.52M
June 22, 2026	5.81	5.84	5.84	5.85	5.64	18.45M
June 18, 2026	5.88	5.86	5.86	5.96	5.85	13.03M
June 17, 2026	6	5.94	5.94	6.02	5.9	11.9M
June 16, 2026	6.2	6.1	6.1	6.24	6.07	17.28M
June 15, 2026	6.2	6.24	6.24	6.33	6.18	22.14M
June 12, 2026	5.98	6.18	6.18	6.19	5.95	33.25M
June 11, 2026	5.95	5.98	5.98	6.01	5.9	19.14M
June 10, 2026	5.79	5.97	5.97	6.01	5.79	21.2M
June 09, 2026	5.88	5.84	5.84	5.9	5.81	15.1M
June 08, 2026	5.94	5.87	5.87	6	5.8	17.33M
June 05, 2026	6.05	5.98	5.98	6.1	5.95	15.34M
June 04, 2026	6.11	6.02	6.02	6.15	5.99	18.18M
June 03, 2026	6.3	6.12	6.12	6.3	6.1	21.93M
June 02, 2026	6.49	6.28	6.28	6.52	6.28	19.65M
June 01, 2026	6.37	6.49	6.49	6.51	6.33	24.64M
May 29, 2026	6.27	6.36	6.36	6.39	6.2	22.86M
May 28, 2026	6.28	6.22	6.22	6.42	6.17	15.43M
May 27, 2026	6.39	6.3	6.3	6.46	6.26	16.4M
May 26, 2026	6.31	6.39	6.39	6.4	6.27	16.26M
May 25, 2026	6.36	6.31	6.31	6.39	6.28	15.98M
May 22, 2026	6.39	6.34	6.34	6.42	6.32	16.87M
May 21, 2026	6.39	6.38	6.38	6.49	6.35	17.43M
May 20, 2026	6.43	6.39	6.39	6.44	6.33	16.15M
May 19, 2026	6.44	6.46	6.46	6.53	6.4	17.82M
May 18, 2026	6.63	6.44	6.44	6.64	6.39	27.49M
May 15, 2026	6.78	6.66	6.66	6.8	6.63	19.05M
May 14, 2026	6.85	6.75	6.75	6.87	6.74	18.29M
May 13, 2026	6.87	6.85	6.85	6.89	6.79	21.69M
May 12, 2026	6.91	6.89	6.89	6.92	6.76	30.72M
May 11, 2026	7.05	6.92	6.92	7.05	6.84	40.32M
May 08, 2026	6.94	7.05	7.05	7.12	6.94	28.47M