Xiamen Xiangyu Co., Ltd. (600057.SS) SHH

6.28

-0.21(-3.24%)

Updated at June 02 03:00PM

Currency In CNY

600057.SS Historical Return

If you invested ¥1000 in Xiamen Xiangyu Co., Ltd. (600057.SS) 10 years ago, it would be worth ¥1,386.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,341.88, while ¥1000 invested 1 year ago would be worth ¥963.19. This corresponds to total returns of 38.63%, 34.19%, -3.68%, respectively, with annualized returns of 3.32%, 6.05%, -3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600057.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.49	6.28	6.28	6.52	6.28	19.65M
June 01, 2026	6.37	6.49	6.49	6.51	6.33	24.64M
May 29, 2026	6.27	6.36	6.36	6.39	6.2	22.86M
May 28, 2026	6.28	6.22	6.22	6.42	6.17	15.43M
May 27, 2026	6.39	6.3	6.3	6.46	6.26	16.4M
May 26, 2026	6.31	6.39	6.39	6.4	6.27	16.26M
May 25, 2026	6.36	6.31	6.31	6.39	6.28	15.98M
May 22, 2026	6.39	6.34	6.34	6.42	6.32	16.87M
May 21, 2026	6.39	6.38	6.38	6.49	6.35	17.43M
May 20, 2026	6.43	6.39	6.39	6.44	6.33	16.15M
May 19, 2026	6.44	6.46	6.46	6.53	6.4	17.82M
May 18, 2026	6.63	6.44	6.44	6.64	6.39	27.49M
May 15, 2026	6.78	6.66	6.66	6.8	6.63	19.05M
May 14, 2026	6.85	6.75	6.75	6.87	6.74	18.29M
May 13, 2026	6.87	6.85	6.85	6.89	6.79	21.69M
May 12, 2026	6.91	6.89	6.89	6.92	6.76	30.72M
May 11, 2026	7.05	6.92	6.92	7.05	6.84	40.32M
May 08, 2026	6.94	7.05	7.05	7.12	6.94	28.47M
May 07, 2026	7.02	6.98	6.98	7.07	6.93	27.15M
May 06, 2026	7.16	7.04	7.04	7.17	6.99	43.48M
April 30, 2026	7.6	7.23	7.23	7.6	7.02	57.67M
April 29, 2026	7.1	7.29	7.29	7.36	7.1	38.87M
April 28, 2026	6.93	7.15	7.15	7.25	6.84	44.73M
April 27, 2026	6.84	6.9	6.9	7.12	6.81	64.51M
April 24, 2026	7.17	6.84	6.84	7.25	6.73	53.72M
April 23, 2026	8.03	7.38	7.38	8.07	7.3	45.8M
April 22, 2026	8.13	8.07	8.07	8.25	8.04	13.99M
April 21, 2026	7.99	8.14	8.14	8.18	7.97	12.78M
April 20, 2026	8.02	8	8	8.21	7.95	14.89M
April 17, 2026	7.93	8.07	8.07	8.24	7.9	20.08M
April 16, 2026	7.93	7.94	7.94	7.97	7.86	10.39M
April 15, 2026	7.93	7.9	7.9	7.99	7.89	11.13M
April 14, 2026	8.05	7.92	7.92	8.09	7.86	19.23M
April 13, 2026	8.5	8.06	8.06	8.54	8.05	20.73M
April 10, 2026	8.29	8.32	8.32	8.39	8.28	11.92M
April 09, 2026	8.3	8.28	8.28	8.4	8.2	14.17M
April 08, 2026	8.15	8.35	8.35	8.36	8.14	23.15M
April 07, 2026	8.05	8.03	8.03	8.15	7.99	11.98M
April 03, 2026	8.1	8.05	8.05	8.16	7.91	11.94M
April 02, 2026	8.08	8.1	8.1	8.16	8.03	12.81M
April 01, 2026	8.12	8.08	8.08	8.25	8	19.65M
March 31, 2026	8.12	8.08	8.08	8.24	8.04	15.99M
March 30, 2026	7.94	8.18	8.18	8.28	7.84	19.43M
March 27, 2026	8.06	7.96	7.96	8.18	7.89	15.44M
March 26, 2026	8.19	8.15	8.15	8.32	8.1	16.78M
March 25, 2026	7.78	8.19	8.19	8.21	7.73	21.59M
March 24, 2026	7.65	7.78	7.78	7.8	7.55	14.51M
March 23, 2026	7.91	7.55	7.55	7.92	7.48	24.02M
March 20, 2026	7.95	7.91	7.91	8.12	7.91	20.06M
March 19, 2026	8.07	7.96	7.96	8.12	7.91	19.5M
March 18, 2026	8.58	8.1	8.1	8.6	7.98	29.91M
March 17, 2026	8.55	8.57	8.57	8.79	8.54	22.46M
March 16, 2026	8.6	8.56	8.56	8.83	8.53	33.83M
March 13, 2026	8.18	8.73	8.73	8.79	8.17	42.09M
March 12, 2026	8.21	8.21	8.21	8.29	8.15	13.97M
March 11, 2026	8.14	8.21	8.21	8.22	8.07	13.18M
March 10, 2026	8.1	8.04	8.13	8.27	8.01	10.09M
March 09, 2026	8.32	8.1	8.1	8.38	8.07	21.36M
March 06, 2026	8.22	8.35	8.35	8.38	8.17	12.88M
March 05, 2026	8.35	8.23	8.23	8.45	8.16	20.44M