Xiamen Xiangyu Co., Ltd. (600057.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600057.SS Historical Return
If you invested ¥1000 in Xiamen Xiangyu Co., Ltd. (600057.SS) 10 years ago, it would be worth ¥1,268.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,054.84, while ¥1000 invested 1 year ago would be worth ¥769.33. This corresponds to total returns of 26.81%, 5.48%, -23.07%, respectively, with annualized returns of 2.4%, 1.07%, -23.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600057.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.71 | 5.75 | 5.75 | 5.76 | 5.6 | 14.5M |
| July 09, 2026 | 5.82 | 5.7 | 5.7 | 5.83 | 5.66 | 15.09M |
| July 08, 2026 | 5.83 | 5.82 | 5.82 | 5.92 | 5.72 | 15.07M |
| July 07, 2026 | 5.94 | 5.86 | 5.86 | 6 | 5.78 | 16.97M |
| July 06, 2026 | 5.66 | 5.95 | 5.95 | 5.96 | 5.63 | 24.25M |
| July 03, 2026 | 5.59 | 5.65 | 5.65 | 5.7 | 5.58 | 15.9M |
| July 02, 2026 | 5.52 | 5.57 | 5.57 | 5.63 | 5.46 | 17.96M |
| July 01, 2026 | 5.43 | 5.5 | 5.5 | 5.55 | 5.34 | 19.08M |
| June 30, 2026 | 5.56 | 5.42 | 5.42 | 5.56 | 5.36 | 14.96M |
| June 29, 2026 | 5.5 | 5.54 | 5.54 | 5.58 | 5.34 | 16.8M |
| June 26, 2026 | 5.64 | 5.52 | 5.52 | 5.65 | 5.5 | 12.84M |
| June 25, 2026 | 5.67 | 5.64 | 5.64 | 5.72 | 5.59 | 13.2M |
| June 24, 2026 | 5.81 | 5.67 | 5.67 | 5.81 | 5.63 | 14.82M |
| June 23, 2026 | 5.83 | 5.78 | 5.78 | 5.91 | 5.76 | 13.52M |
| June 22, 2026 | 5.81 | 5.84 | 5.84 | 5.85 | 5.64 | 18.45M |
| June 18, 2026 | 5.88 | 5.86 | 5.86 | 5.96 | 5.85 | 13.03M |
| June 17, 2026 | 6 | 5.94 | 5.94 | 6.02 | 5.9 | 11.9M |
| June 16, 2026 | 6.2 | 6.1 | 6.1 | 6.24 | 6.07 | 17.28M |
| June 15, 2026 | 6.2 | 6.24 | 6.24 | 6.33 | 6.18 | 22.14M |
| June 12, 2026 | 5.98 | 6.18 | 6.18 | 6.19 | 5.95 | 33.25M |
| June 11, 2026 | 5.95 | 5.98 | 5.98 | 6.01 | 5.9 | 19.14M |
| June 10, 2026 | 5.79 | 5.97 | 5.97 | 6.01 | 5.79 | 21.2M |
| June 09, 2026 | 5.88 | 5.84 | 5.84 | 5.9 | 5.81 | 15.1M |
| June 08, 2026 | 5.94 | 5.87 | 5.87 | 6 | 5.8 | 17.33M |
| June 05, 2026 | 6.05 | 5.98 | 5.98 | 6.1 | 5.95 | 15.34M |
| June 04, 2026 | 6.11 | 6.02 | 6.02 | 6.15 | 5.99 | 18.18M |
| June 03, 2026 | 6.3 | 6.12 | 6.12 | 6.3 | 6.1 | 21.93M |
| June 02, 2026 | 6.49 | 6.28 | 6.28 | 6.52 | 6.28 | 19.65M |
| June 01, 2026 | 6.37 | 6.49 | 6.49 | 6.51 | 6.33 | 24.64M |
| May 29, 2026 | 6.27 | 6.36 | 6.36 | 6.39 | 6.2 | 22.86M |
| May 28, 2026 | 6.28 | 6.22 | 6.22 | 6.42 | 6.17 | 15.43M |
| May 27, 2026 | 6.39 | 6.3 | 6.3 | 6.46 | 6.26 | 16.4M |
| May 26, 2026 | 6.31 | 6.39 | 6.39 | 6.4 | 6.27 | 16.26M |
| May 25, 2026 | 6.36 | 6.31 | 6.31 | 6.39 | 6.28 | 15.98M |
| May 22, 2026 | 6.39 | 6.34 | 6.34 | 6.42 | 6.32 | 16.87M |
| May 21, 2026 | 6.39 | 6.38 | 6.38 | 6.49 | 6.35 | 17.43M |
| May 20, 2026 | 6.43 | 6.39 | 6.39 | 6.44 | 6.33 | 16.15M |
| May 19, 2026 | 6.44 | 6.46 | 6.46 | 6.53 | 6.4 | 17.82M |
| May 18, 2026 | 6.63 | 6.44 | 6.44 | 6.64 | 6.39 | 27.49M |
| May 15, 2026 | 6.78 | 6.66 | 6.66 | 6.8 | 6.63 | 19.05M |
| May 14, 2026 | 6.85 | 6.75 | 6.75 | 6.87 | 6.74 | 18.29M |
| May 13, 2026 | 6.87 | 6.85 | 6.85 | 6.89 | 6.79 | 21.69M |
| May 12, 2026 | 6.91 | 6.89 | 6.89 | 6.92 | 6.76 | 30.72M |
| May 11, 2026 | 7.05 | 6.92 | 6.92 | 7.05 | 6.84 | 40.32M |
| May 08, 2026 | 6.94 | 7.05 | 7.05 | 7.12 | 6.94 | 28.47M |
| May 07, 2026 | 7.02 | 6.98 | 6.98 | 7.07 | 6.93 | 27.15M |
| May 06, 2026 | 7.16 | 7.04 | 7.04 | 7.17 | 6.99 | 43.48M |
| April 30, 2026 | 7.6 | 7.23 | 7.23 | 7.6 | 7.02 | 57.67M |
| April 29, 2026 | 7.1 | 7.29 | 7.29 | 7.36 | 7.1 | 38.87M |
| April 28, 2026 | 6.93 | 7.15 | 7.15 | 7.25 | 6.84 | 44.73M |
| April 27, 2026 | 6.84 | 6.9 | 6.9 | 7.12 | 6.81 | 64.51M |
| April 24, 2026 | 7.17 | 6.84 | 6.84 | 7.25 | 6.73 | 53.72M |
| April 23, 2026 | 8.03 | 7.38 | 7.38 | 8.07 | 7.3 | 45.8M |
| April 22, 2026 | 8.13 | 8.07 | 8.07 | 8.25 | 8.04 | 13.99M |
| April 21, 2026 | 7.99 | 8.14 | 8.14 | 8.18 | 7.97 | 12.78M |
| April 20, 2026 | 8.02 | 8 | 8 | 8.21 | 7.95 | 14.89M |
| April 17, 2026 | 7.93 | 8.07 | 8.07 | 8.24 | 7.9 | 20.08M |
| April 16, 2026 | 7.93 | 7.94 | 7.94 | 7.97 | 7.86 | 10.39M |
| April 15, 2026 | 7.93 | 7.9 | 7.9 | 7.99 | 7.89 | 11.13M |
| April 14, 2026 | 8.05 | 7.92 | 7.92 | 8.09 | 7.86 | 19.23M |
AD
