Xiamen Xiangyu Co., Ltd. (600057.SS) SHH

8.76

+0.2(+2.34%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.668.568.569.018.5229.35M
December 03, 20258.388.78.78.798.3531.61M
December 02, 20258.238.398.398.458.1919.51M
December 01, 20258.218.278.278.298.1320.89M
November 28, 20258.078.228.228.258.0513.62M
November 27, 20258.158.078.078.28.0610.84M
November 26, 20258.218.158.158.268.1411.66M
November 25, 20258.158.188.188.278.1516.72M
November 24, 20258.338.228.128.398.0522.95M
November 21, 20258.478.348.348.548.320.65M
November 20, 20258.488.488.488.598.4215.1M
November 19, 20258.528.448.448.648.3816.28M
November 18, 20258.828.528.528.868.4733.23M
November 17, 20258.888.868.869.068.7828.22M
November 14, 20258.938.878.879.078.823.36M
November 13, 20258.78.928.9298.6126.37M
November 12, 20258.778.728.728.838.6518.06M
November 11, 20258.648.788.788.838.5925.58M
November 10, 20258.438.78.78.758.3736.18M
November 07, 20258.398.428.428.518.3726.07M
November 06, 20258.628.398.398.78.2848.97M
November 05, 20258.688.668.668.768.4650.3M
November 04, 20258.48.858.859.258.3590.27M
November 03, 20258.318.428.428.458.1945.01M
October 31, 20258.038.318.318.498.0352.48M
October 30, 20258.038.068.068.298.0266.97M
October 29, 20258.067.947.948.097.6146.78M
October 28, 20257.788.098.098.317.7360.91M
October 27, 20257.477.777.777.887.4732.76M
October 24, 20257.57.497.497.617.419.41M
October 23, 20257.47.477.477.527.3416.44M
October 22, 20257.477.437.437.527.3717.86M
October 21, 20257.547.457.457.567.4519.14M
October 20, 20257.87.547.547.817.5123.85M
October 17, 20257.737.767.767.897.6824.43M
October 16, 20257.797.747.747.857.725.7M
October 15, 20257.647.787.787.977.5829.81M
October 14, 20257.457.627.627.737.436.66M
October 13, 20257.347.397.397.447.2722.81M
October 10, 20257.147.527.527.577.142.22M
October 09, 20257.037.147.147.186.9520.65M
September 30, 20257.037.017.017.046.969.6M
September 29, 20257.017.027.027.056.9513.56M
September 26, 20256.957.017.017.066.9415.47M
September 25, 20257.11777.126.9416.49M
September 24, 20257.057.097.097.12713.31M
September 23, 20257.17.087.087.136.9912.18M
September 22, 20257.147.17.17.177.0611.86M
September 19, 20257.077.147.147.167.0710.3M
September 18, 20257.197.097.097.257.0513.96M
September 17, 20257.217.27.27.257.1810.62M
September 16, 20257.357.27.27.357.1912.83M
September 15, 20257.227.327.327.357.1917.22M
September 12, 20257.427.227.227.447.220.72M
September 11, 20257.47.47.47.437.3613.3M
September 10, 20257.47.47.47.437.3512.48M
September 09, 20257.417.377.377.457.3312.71M
September 08, 20257.437.427.427.517.3523.08M
September 05, 20257.377.447.447.447.3114.27M
September 04, 20257.367.357.357.397.2615.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved