Xiamen Xiangyu Co., Ltd. (600057.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600057.SS Historical Return
If you invested ¥1000 in Xiamen Xiangyu Co., Ltd. (600057.SS) 10 years ago, it would be worth ¥1,229.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,006.48, while ¥1000 invested 1 year ago would be worth ¥892.24. This corresponds to total returns of 22.97%, 0.65%, -10.78%, respectively, with annualized returns of 2.09%, 0.13%, -10.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600057.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.25 | 6.21 | 6.21 | 6.27 | 6.17 | 8.6M |
| August 20, 2026 | 6.31 | 6.26 | 6.26 | 6.37 | 6.18 | 18.13M |
| August 19, 2026 | 6.3 | 6.32 | 6.32 | 6.37 | 6.24 | 21.16M |
| August 18, 2026 | 6.21 | 6.28 | 6.28 | 6.3 | 6.16 | 16.58M |
| August 17, 2026 | 6.15 | 6.21 | 6.21 | 6.23 | 6.11 | 14.23M |
| August 14, 2026 | 6.26 | 6.15 | 6.15 | 6.26 | 6.12 | 10.33M |
| August 13, 2026 | 6.3 | 6.25 | 6.25 | 6.32 | 6.21 | 13.57M |
| August 12, 2026 | 6.32 | 6.31 | 6.31 | 6.35 | 6.28 | 9.38M |
| August 11, 2026 | 6.39 | 6.31 | 6.31 | 6.41 | 6.3 | 11.25M |
| August 10, 2026 | 6.24 | 6.36 | 6.36 | 6.41 | 6.21 | 16.75M |
| August 07, 2026 | 6.29 | 6.24 | 6.24 | 6.34 | 6.22 | 18.79M |
| August 06, 2026 | 6.45 | 6.35 | 6.35 | 6.46 | 6.25 | 20.13M |
| August 05, 2026 | 6.44 | 6.43 | 6.43 | 6.48 | 6.36 | 17.68M |
| August 04, 2026 | 6.66 | 6.47 | 6.47 | 6.66 | 6.45 | 21.05M |
| August 03, 2026 | 6.55 | 6.65 | 6.65 | 6.73 | 6.48 | 28.84M |
| July 31, 2026 | 6.63 | 6.7 | 6.7 | 6.73 | 6.54 | 23.29M |
| July 30, 2026 | 6.56 | 6.71 | 6.71 | 6.72 | 6.53 | 26.65M |
| July 29, 2026 | 6.43 | 6.57 | 6.57 | 6.58 | 6.4 | 17.67M |
| July 28, 2026 | 6.36 | 6.42 | 6.42 | 6.45 | 6.29 | 13.99M |
| July 27, 2026 | 6.24 | 6.39 | 6.39 | 6.43 | 6.15 | 19.31M |
| July 24, 2026 | 6.31 | 6.25 | 6.25 | 6.35 | 6.23 | 11.18M |
| July 23, 2026 | 6.25 | 6.3 | 6.3 | 6.33 | 6.22 | 13.11M |
| July 22, 2026 | 6.23 | 6.26 | 6.26 | 6.28 | 6.1 | 23.85M |
| July 21, 2026 | 6.37 | 6.24 | 6.24 | 6.5 | 6.24 | 31.19M |
| July 20, 2026 | 6.12 | 6.36 | 6.36 | 6.39 | 6.11 | 36.13M |
| July 17, 2026 | 6.22 | 6.15 | 6.15 | 6.3 | 6.15 | 25.05M |
| July 16, 2026 | 6.05 | 6.18 | 6.18 | 6.21 | 6 | 20.93M |
| July 15, 2026 | 5.81 | 6.05 | 6.05 | 6.07 | 5.77 | 22.48M |
| July 14, 2026 | 5.76 | 5.83 | 5.83 | 5.87 | 5.73 | 16.54M |
| July 13, 2026 | 5.75 | 5.77 | 5.77 | 5.8 | 5.7 | 15.87M |
| July 10, 2026 | 5.71 | 5.75 | 5.75 | 5.76 | 5.6 | 14.5M |
| July 09, 2026 | 5.82 | 5.7 | 5.7 | 5.83 | 5.66 | 15.09M |
| July 08, 2026 | 5.83 | 5.82 | 5.82 | 5.92 | 5.72 | 15.07M |
| July 07, 2026 | 5.94 | 5.86 | 5.86 | 6 | 5.78 | 16.97M |
| July 06, 2026 | 5.66 | 5.95 | 5.95 | 5.96 | 5.63 | 24.25M |
| July 03, 2026 | 5.59 | 5.65 | 5.65 | 5.7 | 5.58 | 15.9M |
| July 02, 2026 | 5.52 | 5.57 | 5.57 | 5.63 | 5.46 | 17.96M |
| July 01, 2026 | 5.43 | 5.5 | 5.5 | 5.55 | 5.34 | 19.08M |
| June 30, 2026 | 5.56 | 5.42 | 5.42 | 5.56 | 5.36 | 14.96M |
| June 29, 2026 | 5.5 | 5.54 | 5.54 | 5.58 | 5.34 | 16.8M |
| June 26, 2026 | 5.64 | 5.52 | 5.52 | 5.65 | 5.5 | 12.84M |
| June 25, 2026 | 5.67 | 5.64 | 5.64 | 5.72 | 5.59 | 13.2M |
| June 24, 2026 | 5.81 | 5.67 | 5.67 | 5.81 | 5.63 | 14.82M |
| June 23, 2026 | 5.83 | 5.78 | 5.78 | 5.91 | 5.76 | 13.52M |
| June 22, 2026 | 5.81 | 5.84 | 5.84 | 5.85 | 5.64 | 18.45M |
| June 18, 2026 | 5.88 | 5.86 | 5.86 | 5.96 | 5.85 | 13.03M |
| June 17, 2026 | 6 | 5.94 | 5.94 | 6.02 | 5.9 | 11.9M |
| June 16, 2026 | 6.2 | 6.1 | 6.1 | 6.24 | 6.07 | 17.28M |
| June 15, 2026 | 6.2 | 6.24 | 6.24 | 6.33 | 6.18 | 22.14M |
| June 12, 2026 | 5.98 | 6.18 | 6.18 | 6.19 | 5.95 | 33.25M |
| June 11, 2026 | 5.95 | 5.98 | 5.98 | 6.01 | 5.9 | 19.14M |
| June 10, 2026 | 5.79 | 5.97 | 5.97 | 6.01 | 5.79 | 21.2M |
| June 09, 2026 | 5.88 | 5.84 | 5.84 | 5.9 | 5.81 | 15.1M |
| June 08, 2026 | 5.94 | 5.87 | 5.87 | 6 | 5.8 | 17.33M |
| June 05, 2026 | 6.05 | 5.98 | 5.98 | 6.1 | 5.95 | 15.34M |
| June 04, 2026 | 6.11 | 6.02 | 6.02 | 6.15 | 5.99 | 18.18M |
| June 03, 2026 | 6.3 | 6.12 | 6.12 | 6.3 | 6.1 | 21.93M |
| June 02, 2026 | 6.49 | 6.28 | 6.28 | 6.52 | 6.28 | 19.65M |
| June 01, 2026 | 6.37 | 6.49 | 6.49 | 6.51 | 6.33 | 24.64M |
| May 29, 2026 | 6.27 | 6.36 | 6.36 | 6.39 | 6.2 | 22.86M |
AD
