Xiamen Xiangyu Co., Ltd. (600057.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600057.SS Historical Return
If you invested ¥1000 in Xiamen Xiangyu Co., Ltd. (600057.SS) 10 years ago, it would be worth ¥1,260.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥993.38, while ¥1000 invested 1 year ago would be worth ¥817.44. This corresponds to total returns of 26.05%, -0.66%, -18.26%, respectively, with annualized returns of 2.34%, -0.13%, -18.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600057.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.03 | 6 | 6 | 6.08 | 5.98 | 9.3M |
| October 20, 2026 | 6.13 | 6 | 6 | 6.15 | 5.96 | 14.93M |
| October 19, 2026 | 6.1 | 6.15 | 6.15 | 6.2 | 6.06 | 11.93M |
| October 16, 2026 | 6.03 | 6.12 | 6.12 | 6.13 | 6 | 14.92M |
| October 15, 2026 | 6.1 | 6 | 6 | 6.11 | 5.86 | 25.24M |
| October 14, 2026 | 6.12 | 6.16 | 6.16 | 6.17 | 6.08 | 13.76M |
| October 13, 2026 | 6.28 | 6.13 | 6.13 | 6.28 | 6.11 | 15.69M |
| October 12, 2026 | 6.32 | 6.27 | 6.27 | 6.38 | 6.22 | 15.12M |
| October 09, 2026 | 6.27 | 6.29 | 6.29 | 6.33 | 6.23 | 16.55M |
| October 08, 2026 | 6.11 | 6.23 | 6.23 | 6.35 | 6.1 | 28.46M |
| September 30, 2026 | 6 | 6.11 | 6.11 | 6.2 | 5.98 | 13.09M |
| September 29, 2026 | 6.03 | 6 | 6 | 6.1 | 5.98 | 10.84M |
| September 28, 2026 | 6 | 6.03 | 6.03 | 6.07 | 5.91 | 16.25M |
| September 24, 2026 | 6.04 | 6.1 | 6.1 | 6.16 | 5.98 | 19.13M |
| September 23, 2026 | 6.17 | 6.06 | 6.06 | 6.19 | 6.05 | 12.06M |
| September 22, 2026 | 6.18 | 6.17 | 6.17 | 6.22 | 6.11 | 11.37M |
| September 21, 2026 | 6.08 | 6.15 | 6.15 | 6.21 | 6.02 | 18.51M |
| September 18, 2026 | 5.88 | 6.07 | 6.07 | 6.15 | 5.88 | 21.86M |
| September 17, 2026 | 5.88 | 5.91 | 5.91 | 5.93 | 5.84 | 14.62M |
| September 16, 2026 | 6.05 | 5.9 | 5.9 | 6.06 | 5.88 | 25.02M |
| September 15, 2026 | 6.11 | 6.04 | 6.04 | 6.15 | 6.03 | 11.04M |
| September 11, 2026 | 6.42 | 6.08 | 6.08 | 6.42 | 5.99 | 54.79M |
| September 10, 2026 | 6.48 | 6.44 | 6.44 | 6.57 | 6.39 | 27.38M |
| September 09, 2026 | 6.57 | 6.5 | 6.5 | 6.58 | 6.43 | 21.61M |
| September 08, 2026 | 6.48 | 6.56 | 6.56 | 6.63 | 6.46 | 19.19M |
| September 07, 2026 | 6.56 | 6.47 | 6.47 | 6.65 | 6.46 | 17.43M |
| September 04, 2026 | 6.44 | 6.52 | 6.52 | 6.61 | 6.39 | 17.76M |
| September 03, 2026 | 6.36 | 6.39 | 6.39 | 6.54 | 6.35 | 17.74M |
| September 02, 2026 | 6.6 | 6.36 | 6.36 | 6.62 | 6.34 | 20.31M |
| September 01, 2026 | 6.53 | 6.62 | 6.62 | 6.67 | 6.5 | 24.57M |
| August 31, 2026 | 6.6 | 6.52 | 6.52 | 6.61 | 6.43 | 23.55M |
| August 28, 2026 | 6.42 | 6.61 | 6.61 | 6.62 | 6.35 | 23.28M |
| August 27, 2026 | 6.42 | 6.41 | 6.41 | 6.47 | 6.32 | 20.03M |
| August 26, 2026 | 6.16 | 6.45 | 6.45 | 6.47 | 6.11 | 34.13M |
| August 25, 2026 | 6.12 | 6.16 | 6.16 | 6.24 | 6.12 | 17.11M |
| August 24, 2026 | 6.21 | 6.18 | 6.18 | 6.25 | 6.16 | 11.8M |
| August 21, 2026 | 6.25 | 6.21 | 6.21 | 6.27 | 6.17 | 8.6M |
| August 20, 2026 | 6.31 | 6.26 | 6.26 | 6.37 | 6.18 | 18.13M |
| August 19, 2026 | 6.3 | 6.32 | 6.32 | 6.37 | 6.24 | 21.16M |
| August 18, 2026 | 6.21 | 6.28 | 6.28 | 6.3 | 6.16 | 16.58M |
| August 17, 2026 | 6.15 | 6.21 | 6.21 | 6.23 | 6.11 | 14.23M |
| August 14, 2026 | 6.26 | 6.15 | 6.15 | 6.26 | 6.12 | 10.33M |
| August 13, 2026 | 6.3 | 6.25 | 6.25 | 6.32 | 6.21 | 13.57M |
| August 12, 2026 | 6.32 | 6.31 | 6.31 | 6.35 | 6.28 | 9.38M |
| August 11, 2026 | 6.39 | 6.31 | 6.31 | 6.41 | 6.3 | 11.25M |
| August 10, 2026 | 6.24 | 6.36 | 6.36 | 6.41 | 6.21 | 16.75M |
| August 07, 2026 | 6.29 | 6.24 | 6.24 | 6.34 | 6.22 | 18.79M |
| August 06, 2026 | 6.45 | 6.35 | 6.35 | 6.46 | 6.25 | 20.13M |
| August 05, 2026 | 6.44 | 6.43 | 6.43 | 6.48 | 6.36 | 17.68M |
| August 04, 2026 | 6.66 | 6.47 | 6.47 | 6.66 | 6.45 | 21.05M |
| August 03, 2026 | 6.55 | 6.65 | 6.65 | 6.73 | 6.48 | 28.84M |
| July 31, 2026 | 6.63 | 6.7 | 6.7 | 6.73 | 6.54 | 23.29M |
| July 30, 2026 | 6.56 | 6.71 | 6.71 | 6.72 | 6.53 | 26.65M |
| July 29, 2026 | 6.43 | 6.57 | 6.57 | 6.58 | 6.4 | 17.67M |
| July 28, 2026 | 6.36 | 6.42 | 6.42 | 6.45 | 6.29 | 13.99M |
| July 27, 2026 | 6.24 | 6.39 | 6.39 | 6.43 | 6.15 | 19.31M |
| July 24, 2026 | 6.31 | 6.25 | 6.25 | 6.35 | 6.23 | 11.18M |
| July 23, 2026 | 6.25 | 6.3 | 6.3 | 6.33 | 6.22 | 13.11M |
| July 22, 2026 | 6.23 | 6.26 | 6.26 | 6.28 | 6.1 | 23.85M |
| July 21, 2026 | 6.37 | 6.24 | 6.24 | 6.5 | 6.24 | 31.19M |
AD
