Minmetals Development Co., Ltd. (600058.SS) SHH

Currency In CNY

600058.SS Historical Return

If you invested ¥1000 in Minmetals Development Co., Ltd. (600058.SS) 10 years ago, it would be worth ¥573.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.4, while ¥1000 invested 1 year ago would be worth ¥949.64. This corresponds to total returns of -42.61%, -19.16%, -5.04%, respectively, with annualized returns of -5.4%, -4.16%, -5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600058.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.45	9.24	9.24	9.48	9.09	7.96M
September 10, 2026	9.71	9.55	9.55	9.71	9.52	4.78M
September 09, 2026	9.7	9.71	9.71	9.77	9.67	5.42M
September 08, 2026	9.77	9.75	9.75	9.8	9.66	4.7M
September 07, 2026	9.8	9.68	9.68	9.81	9.61	4.69M
September 04, 2026	9.89	9.78	9.78	9.96	9.7	5.22M
September 03, 2026	9.89	9.83	9.83	9.96	9.81	4.14M
September 02, 2026	9.83	9.89	9.89	9.98	9.68	5.92M
September 01, 2026	9.89	9.92	9.92	10.01	9.84	6.62M
August 31, 2026	10.1	9.88	9.88	10.14	9.8	8.16M
August 28, 2026	10	10.17	10.17	10.27	9.95	9.03M
August 27, 2026	9.93	10.05	10.05	10.19	9.9	8.96M
August 26, 2026	10.01	9.96	9.96	10.18	9.93	8.51M
August 25, 2026	10.22	10.01	10.01	10.25	9.9	9.74M
August 24, 2026	10.28	10.23	10.23	10.49	10.18	8.29M
August 21, 2026	10.7	10.25	10.25	10.75	10.25	9.11M
August 20, 2026	10.61	10.6	10.6	10.71	10.52	7.2M
August 19, 2026	10.69	10.59	10.59	10.85	10.5	10.8M
August 18, 2026	10.66	10.71	10.71	10.78	10.56	8.3M
August 17, 2026	10.93	10.66	10.66	10.93	10.4	14.65M
August 14, 2026	10.79	10.8	10.8	11.02	10.66	12.01M
August 13, 2026	11.2	10.66	10.66	11.27	10.66	16.02M
August 12, 2026	10.94	11.16	11.16	11.24	10.85	16.99M
August 11, 2026	11.26	11.05	11.05	11.76	11.04	28.42M
August 10, 2026	10.65	11.3	11.3	11.44	10.6	22.81M
August 07, 2026	10.38	10.65	10.65	10.95	10.33	15.92M
August 06, 2026	10.17	10.45	10.45	10.87	10.11	18.75M
August 05, 2026	9.95	10.15	10.15	10.38	9.9	12.51M
August 04, 2026	9.79	9.94	9.94	10.01	9.67	9.57M
August 03, 2026	9.6	9.76	9.76	9.9	9.55	8.39M
July 31, 2026	9.55	9.59	9.59	9.76	9.48	11.08M
July 30, 2026	9.6	9.62	9.62	10.04	9.6	14.19M
July 29, 2026	9.48	9.85	9.85	9.9	9.4	18.18M
July 28, 2026	8.83	9.49	9.49	9.58	8.83	20.82M
July 27, 2026	8.35	8.92	8.92	8.94	8.3	14.84M
July 24, 2026	8.3	8.35	8.35	8.48	8.24	8.27M
July 23, 2026	8.24	8.41	8.41	8.44	8.14	8.28M
July 22, 2026	8.18	8.22	8.22	8.36	8.16	10.05M
July 21, 2026	8.05	8.22	8.22	8.33	7.89	12.54M
July 20, 2026	8.13	8.06	8.06	8.26	7.86	12.11M
July 17, 2026	8.53	8.13	8.13	8.61	8.13	14.06M
July 16, 2026	8.79	8.62	8.62	8.95	8.58	13.26M
July 15, 2026	8.58	8.88	8.88	9.14	8.5	20M
July 14, 2026	9.66	9.22	9.22	9.66	9.22	19.87M
July 13, 2026	11.38	10.24	10.24	11.38	10.24	22.87M
July 10, 2026	11.14	11.38	11.38	11.52	11	18.55M
July 09, 2026	10.5	11.3	11.3	11.65	10.18	21.07M
July 08, 2026	10.42	10.6	10.6	10.6	10	11.76M
July 07, 2026	10.23	10.45	10.45	10.7	10.2	12.24M
July 06, 2026	10.6	10.34	10.34	10.65	10.16	16.08M
July 03, 2026	11.23	10.75	10.75	11.33	10.68	20.43M
July 02, 2026	11.21	11.28	11.28	11.59	11.1	19.59M
July 01, 2026	11.45	11.4	11.4	11.5	11.06	25.97M
June 30, 2026	11.51	11.55	11.55	11.94	11.08	27.02M
June 29, 2026	11.84	11.28	11.28	12.45	11.21	32.39M
June 26, 2026	11.77	11.88	11.88	12.65	11.57	45.89M
June 25, 2026	10.8	11.77	11.77	11.77	10.72	26.13M
June 24, 2026	10.8	10.7	10.7	10.94	10.6	17.99M
June 23, 2026	11.14	10.86	10.86	11.49	10.85	29.93M
June 22, 2026	10.4	11.31	11.31	11.31	10.3	17.9M