Minmetals Development Co., Ltd. (600058.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Minmetals Development Co., Ltd. (600058.SS) 10 years ago, it would be worth ¥489.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.66, while ¥1000 invested 1 year ago would be worth ¥925.8. This corresponds to total returns of -51.03%, -8.73%, -7.42%, respectively, with annualized returns of -6.89%, -1.81%, -7.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.58 | 8.51 | 8.51 | 8.63 | 8.5 | 3.58M |
| October 20, 2026 | 8.46 | 8.59 | 8.59 | 8.59 | 8.42 | 4.16M |
| October 19, 2026 | 8.45 | 8.5 | 8.5 | 8.62 | 8.41 | 3.78M |
| October 16, 2026 | 8.56 | 8.51 | 8.51 | 8.65 | 8.42 | 5.02M |
| October 15, 2026 | 8.7 | 8.53 | 8.53 | 8.72 | 8.51 | 5.65M |
| October 14, 2026 | 8.86 | 8.81 | 8.81 | 8.95 | 8.75 | 6.13M |
| October 13, 2026 | 8.77 | 8.89 | 8.89 | 8.92 | 8.62 | 7.95M |
| October 12, 2026 | 8.93 | 8.77 | 8.77 | 8.99 | 8.73 | 7.68M |
| October 09, 2026 | 8.67 | 8.94 | 8.94 | 9 | 8.63 | 12.33M |
| October 08, 2026 | 8.55 | 8.68 | 8.68 | 8.78 | 8.5 | 7.36M |
| September 30, 2026 | 8.56 | 8.52 | 8.52 | 8.64 | 8.51 | 8.03M |
| September 29, 2026 | 8.6 | 8.56 | 8.56 | 8.81 | 8.55 | 9.48M |
| September 28, 2026 | 8.81 | 8.66 | 8.66 | 9.01 | 8.5 | 11.53M |
| September 24, 2026 | 9.2 | 8.83 | 8.83 | 9.24 | 8.82 | 11.55M |
| September 23, 2026 | 9 | 9.18 | 9.18 | 9.35 | 8.91 | 13.78M |
| September 22, 2026 | 9.12 | 9 | 9 | 9.15 | 8.97 | 8.41M |
| September 21, 2026 | 9.05 | 9.1 | 9.1 | 9.14 | 9 | 5.58M |
| September 18, 2026 | 9.05 | 9.01 | 9.01 | 9.12 | 9 | 4.67M |
| September 17, 2026 | 9.1 | 9 | 9 | 9.19 | 8.97 | 5M |
| September 16, 2026 | 9.02 | 9.15 | 9.15 | 9.21 | 8.95 | 6.48M |
| September 15, 2026 | 9.14 | 8.97 | 8.97 | 9.18 | 8.96 | 6.13M |
| September 11, 2026 | 9.45 | 9.24 | 9.24 | 9.48 | 9.09 | 7.96M |
| September 10, 2026 | 9.71 | 9.55 | 9.55 | 9.71 | 9.52 | 4.78M |
| September 09, 2026 | 9.7 | 9.71 | 9.71 | 9.77 | 9.67 | 5.42M |
| September 08, 2026 | 9.77 | 9.75 | 9.75 | 9.8 | 9.66 | 4.7M |
| September 07, 2026 | 9.8 | 9.68 | 9.68 | 9.81 | 9.61 | 4.69M |
| September 04, 2026 | 9.89 | 9.78 | 9.78 | 9.96 | 9.7 | 5.22M |
| September 03, 2026 | 9.89 | 9.83 | 9.83 | 9.96 | 9.81 | 4.14M |
| September 02, 2026 | 9.83 | 9.89 | 9.89 | 9.98 | 9.68 | 5.92M |
| September 01, 2026 | 9.89 | 9.92 | 9.92 | 10.01 | 9.84 | 6.62M |
| August 31, 2026 | 10.1 | 9.88 | 9.88 | 10.14 | 9.8 | 8.16M |
| August 28, 2026 | 10 | 10.17 | 10.17 | 10.27 | 9.95 | 9.03M |
| August 27, 2026 | 9.93 | 10.05 | 10.05 | 10.19 | 9.9 | 8.96M |
| August 26, 2026 | 10.01 | 9.96 | 9.96 | 10.18 | 9.93 | 8.51M |
| August 25, 2026 | 10.22 | 10.01 | 10.01 | 10.25 | 9.9 | 9.74M |
| August 24, 2026 | 10.28 | 10.23 | 10.23 | 10.49 | 10.18 | 8.29M |
| August 21, 2026 | 10.7 | 10.25 | 10.25 | 10.75 | 10.25 | 9.11M |
| August 20, 2026 | 10.61 | 10.6 | 10.6 | 10.71 | 10.52 | 7.2M |
| August 19, 2026 | 10.69 | 10.59 | 10.59 | 10.85 | 10.5 | 10.8M |
| August 18, 2026 | 10.66 | 10.71 | 10.71 | 10.78 | 10.56 | 8.3M |
| August 17, 2026 | 10.93 | 10.66 | 10.66 | 10.93 | 10.4 | 14.65M |
| August 14, 2026 | 10.79 | 10.8 | 10.8 | 11.02 | 10.66 | 12.01M |
| August 13, 2026 | 11.2 | 10.66 | 10.66 | 11.27 | 10.66 | 16.02M |
| August 12, 2026 | 10.94 | 11.16 | 11.16 | 11.24 | 10.85 | 16.99M |
| August 11, 2026 | 11.26 | 11.05 | 11.05 | 11.76 | 11.04 | 28.42M |
| August 10, 2026 | 10.65 | 11.3 | 11.3 | 11.44 | 10.6 | 22.81M |
| August 07, 2026 | 10.38 | 10.65 | 10.65 | 10.95 | 10.33 | 15.92M |
| August 06, 2026 | 10.17 | 10.45 | 10.45 | 10.87 | 10.11 | 18.75M |
| August 05, 2026 | 9.95 | 10.15 | 10.15 | 10.38 | 9.9 | 12.51M |
| August 04, 2026 | 9.79 | 9.94 | 9.94 | 10.01 | 9.67 | 9.57M |
| August 03, 2026 | 9.6 | 9.76 | 9.76 | 9.9 | 9.55 | 8.39M |
| July 31, 2026 | 9.55 | 9.59 | 9.59 | 9.76 | 9.48 | 11.08M |
| July 30, 2026 | 9.6 | 9.62 | 9.62 | 10.04 | 9.6 | 14.19M |
| July 29, 2026 | 9.48 | 9.85 | 9.85 | 9.9 | 9.4 | 18.18M |
| July 28, 2026 | 8.83 | 9.49 | 9.49 | 9.58 | 8.83 | 20.82M |
| July 27, 2026 | 8.35 | 8.92 | 8.92 | 8.94 | 8.3 | 14.84M |
| July 24, 2026 | 8.3 | 8.35 | 8.35 | 8.48 | 8.24 | 8.27M |
| July 23, 2026 | 8.24 | 8.41 | 8.41 | 8.44 | 8.14 | 8.28M |
| July 22, 2026 | 8.18 | 8.22 | 8.22 | 8.36 | 8.16 | 10.05M |
| July 21, 2026 | 8.05 | 8.22 | 8.22 | 8.33 | 7.89 | 12.54M |