11.52
+1.05(+10.03%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| January 09, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| January 08, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| January 07, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| January 06, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| January 05, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| December 31, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| December 30, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| December 29, 2025 | 10.47 | 11.52 | 11.52 | 11.52 | 10.38 | 61.47M |
| December 26, 2025 | 10.36 | 10.47 | 10.47 | 10.58 | 10.14 | 25.25M |
| December 25, 2025 | 9.9 | 10.39 | 10.39 | 10.59 | 9.81 | 34.61M |
| December 24, 2025 | 9.8 | 9.89 | 9.89 | 9.96 | 9.65 | 15.79M |
| December 23, 2025 | 9.91 | 9.8 | 9.8 | 9.99 | 9.72 | 16.95M |
| December 22, 2025 | 9.8 | 9.91 | 9.91 | 10.02 | 9.71 | 20.75M |
| December 19, 2025 | 9.8 | 9.86 | 9.86 | 9.97 | 9.66 | 26.35M |
| December 18, 2025 | 9.39 | 9.81 | 9.81 | 10.1 | 9.33 | 43.66M |
| December 17, 2025 | 9.25 | 9.41 | 9.41 | 9.46 | 9.17 | 19.34M |
| December 16, 2025 | 9.18 | 9.27 | 9.27 | 9.47 | 9.13 | 16.81M |
| December 15, 2025 | 9.14 | 9.21 | 9.21 | 9.42 | 9.09 | 12.87M |
| December 12, 2025 | 9.2 | 9.18 | 9.18 | 9.38 | 9.18 | 19.69M |
| December 11, 2025 | 9.31 | 9.33 | 9.33 | 9.8 | 9.29 | 33.32M |
| December 10, 2025 | 9.48 | 9.31 | 9.31 | 9.73 | 9.24 | 42.61M |
| December 09, 2025 | 8.69 | 9.48 | 9.48 | 9.48 | 8.65 | 29.76M |
| December 08, 2025 | 8.72 | 8.62 | 8.62 | 8.77 | 8.58 | 7.86M |
| December 05, 2025 | 8.41 | 8.72 | 8.72 | 8.72 | 8.39 | 9.16M |
| December 04, 2025 | 8.51 | 8.42 | 8.42 | 8.55 | 8.4 | 5.17M |
| December 03, 2025 | 8.62 | 8.48 | 8.48 | 8.65 | 8.48 | 5.55M |
| December 02, 2025 | 8.69 | 8.61 | 8.61 | 8.69 | 8.55 | 5.33M |
| December 01, 2025 | 8.59 | 8.69 | 8.69 | 8.83 | 8.59 | 9.07M |
| November 28, 2025 | 8.42 | 8.58 | 8.58 | 8.62 | 8.39 | 7.61M |
| November 27, 2025 | 8.48 | 8.41 | 8.41 | 8.54 | 8.41 | 6.47M |
| November 26, 2025 | 8.6 | 8.48 | 8.48 | 8.63 | 8.48 | 5.56M |
| November 25, 2025 | 8.62 | 8.58 | 8.58 | 8.7 | 8.57 | 6.95M |
| November 24, 2025 | 8.55 | 8.59 | 8.59 | 8.69 | 8.37 | 12.54M |
| November 21, 2025 | 9.03 | 8.46 | 8.46 | 9.12 | 8.45 | 20.65M |
| November 20, 2025 | 9.16 | 9.13 | 9.13 | 9.28 | 9.05 | 11.98M |
| November 19, 2025 | 9.18 | 9.11 | 9.11 | 9.27 | 9 | 9.41M |
| November 18, 2025 | 9.51 | 9.19 | 9.19 | 9.51 | 9.14 | 14.72M |
| November 17, 2025 | 9.61 | 9.55 | 9.55 | 9.64 | 9.43 | 10.16M |
| November 14, 2025 | 9.6 | 9.59 | 9.59 | 9.7 | 9.53 | 11.4M |
| November 13, 2025 | 9.79 | 9.69 | 9.69 | 9.89 | 9.66 | 17.99M |
| November 12, 2025 | 9.75 | 9.79 | 9.79 | 9.92 | 9.66 | 20.4M |
| November 11, 2025 | 9.7 | 9.99 | 9.99 | 10.16 | 9.63 | 41.11M |
| November 10, 2025 | 9.63 | 9.53 | 9.53 | 9.74 | 9.51 | 17.66M |
| November 07, 2025 | 9.89 | 9.62 | 9.62 | 9.9 | 9.6 | 26.82M |
| November 06, 2025 | 9.15 | 9.66 | 9.66 | 10 | 9.13 | 39.08M |
| November 05, 2025 | 9.2 | 9.18 | 9.18 | 9.24 | 9.07 | 8.36M |
| November 04, 2025 | 9.17 | 9.23 | 9.23 | 9.4 | 9.12 | 9.78M |
| November 03, 2025 | 9.15 | 9.15 | 9.15 | 9.2 | 9.02 | 8.84M |
| October 31, 2025 | 9.15 | 9.15 | 9.15 | 9.28 | 9.08 | 9.88M |
| October 30, 2025 | 9.24 | 9.32 | 9.32 | 9.42 | 9.21 | 13.07M |
| October 29, 2025 | 9.21 | 9.3 | 9.3 | 9.32 | 9.1 | 11.14M |
| October 28, 2025 | 9.25 | 9.23 | 9.23 | 9.45 | 9.14 | 16.39M |
| October 27, 2025 | 9.12 | 9.2 | 9.2 | 9.28 | 9.12 | 11.02M |
| October 24, 2025 | 9.11 | 9.08 | 9.08 | 9.2 | 9.01 | 8.66M |
| October 23, 2025 | 9 | 9.1 | 9.1 | 9.1 | 8.89 | 8.27M |
| October 22, 2025 | 9.01 | 9.03 | 9.03 | 9.07 | 8.86 | 7.05M |
| October 21, 2025 | 8.83 | 9.03 | 9.03 | 9.09 | 8.82 | 9.17M |
| October 20, 2025 | 8.88 | 8.82 | 8.82 | 8.9 | 8.78 | 7.56M |
| October 17, 2025 | 9.01 | 8.8 | 8.8 | 9.16 | 8.79 | 9.79M |