Minmetals Development Co., Ltd. (600058.SS) SHH
9.97
-0.05(-0.50%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.97
-0.05(-0.50%)
Currency In CNY
If you invested ¥1000 in Minmetals Development Co., Ltd. (600058.SS) 10 years ago, it would be worth ¥504.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,177.1, while ¥1000 invested 1 year ago would be worth ¥1,362.02. This corresponds to total returns of -49.6%, 17.71%, 36.2%, respectively, with annualized returns of -6.62%, 3.31%, 36.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.02 | 10.02 | 10.02 | 10.2 | 9.75 | 11.37M |
| June 01, 2026 | 9.99 | 10.06 | 10.06 | 10.17 | 9.93 | 8.12M |
| May 29, 2026 | 10.28 | 10.02 | 10.02 | 10.3 | 9.98 | 8.6M |
| May 28, 2026 | 10.36 | 10.3 | 10.3 | 10.4 | 9.97 | 12.05M |
| May 27, 2026 | 10.56 | 10.24 | 10.24 | 10.66 | 10.13 | 10.71M |
| May 26, 2026 | 10.3 | 10.66 | 10.66 | 10.75 | 10.27 | 12.54M |
| May 25, 2026 | 10.52 | 10.4 | 10.41 | 10.69 | 10.3 | 8.21M |
| May 22, 2026 | 10.32 | 10.52 | 10.52 | 10.68 | 10.22 | 10.03M |
| May 21, 2026 | 10.9 | 10.24 | 10.24 | 11.01 | 10.22 | 13.76M |
| May 20, 2026 | 11.1 | 10.92 | 10.92 | 11.19 | 10.87 | 9.14M |
| May 19, 2026 | 11.09 | 11.15 | 11.15 | 11.2 | 10.91 | 8.44M |
| May 18, 2026 | 10.76 | 11.1 | 11.1 | 11.23 | 10.55 | 17.43M |
| May 15, 2026 | 11.23 | 10.81 | 10.81 | 11.29 | 10.74 | 15.9M |
| May 14, 2026 | 11.68 | 11.24 | 11.24 | 11.68 | 11.2 | 12.7M |
| May 13, 2026 | 11.61 | 11.7 | 11.7 | 11.79 | 11.52 | 11.66M |
| May 12, 2026 | 11.82 | 11.64 | 11.64 | 11.88 | 11.56 | 14.08M |
| May 11, 2026 | 11.78 | 11.77 | 11.77 | 12.07 | 11.69 | 21.87M |
| May 08, 2026 | 11.34 | 11.78 | 11.78 | 12.15 | 11.3 | 23.76M |
| May 07, 2026 | 11.37 | 11.38 | 11.38 | 11.4 | 11.2 | 10.62M |
| May 06, 2026 | 11.29 | 11.28 | 11.28 | 11.46 | 11.14 | 13.71M |
| April 30, 2026 | 11.14 | 11.12 | 11.12 | 11.38 | 11.06 | 11.74M |
| April 29, 2026 | 10.68 | 11.27 | 11.27 | 11.45 | 10.66 | 17.54M |
| April 28, 2026 | 10.9 | 10.73 | 10.73 | 11.01 | 10.66 | 7.13M |
| April 27, 2026 | 11.05 | 10.91 | 10.91 | 11.1 | 10.87 | 8.17M |
| April 24, 2026 | 11.16 | 11.07 | 11.07 | 11.28 | 11 | 9.07M |
| April 23, 2026 | 11.23 | 11.21 | 11.21 | 11.35 | 11.06 | 10.22M |
| April 22, 2026 | 11.2 | 11.23 | 11.23 | 11.33 | 11.07 | 10.79M |
| April 21, 2026 | 11.28 | 11.21 | 11.21 | 11.56 | 10.98 | 19.6M |
| April 20, 2026 | 11.13 | 11.28 | 11.28 | 11.4 | 11.08 | 13.79M |
| April 17, 2026 | 11.08 | 11.14 | 11.14 | 11.2 | 10.9 | 9.76M |
| April 16, 2026 | 10.9 | 11.12 | 11.12 | 11.2 | 10.9 | 10.8M |
| April 15, 2026 | 11.13 | 10.92 | 10.92 | 11.13 | 10.8 | 12.43M |
| April 14, 2026 | 11.09 | 11.03 | 11.03 | 11.19 | 10.89 | 8.81M |
| April 13, 2026 | 11.23 | 11.09 | 11.09 | 11.26 | 11.06 | 9.52M |
| April 10, 2026 | 11.12 | 11.17 | 11.17 | 11.31 | 11.12 | 8.36M |
| April 09, 2026 | 11.11 | 11.03 | 11.03 | 11.19 | 11 | 7.8M |
| April 08, 2026 | 11.07 | 11.25 | 11.25 | 11.28 | 10.99 | 10.3M |
| April 07, 2026 | 10.72 | 10.83 | 10.83 | 10.87 | 10.72 | 6.28M |
| April 03, 2026 | 10.95 | 10.75 | 10.75 | 11.06 | 10.71 | 7.05M |
| April 02, 2026 | 11.1 | 10.95 | 10.95 | 11.14 | 10.88 | 7.19M |
| April 01, 2026 | 11.25 | 11.11 | 11.11 | 11.3 | 11.05 | 7.46M |
| March 31, 2026 | 11.21 | 11.09 | 11.09 | 11.34 | 10.81 | 12.05M |
| March 30, 2026 | 11.3 | 11.41 | 11.41 | 11.47 | 11.17 | 7.77M |
| March 27, 2026 | 11.25 | 11.5 | 11.5 | 11.55 | 11.19 | 8.76M |
| March 26, 2026 | 11.5 | 11.34 | 11.34 | 11.77 | 11.29 | 10.52M |
| March 25, 2026 | 11.22 | 11.45 | 11.45 | 11.49 | 11.1 | 11.63M |
| March 24, 2026 | 11.15 | 10.99 | 10.99 | 11.2 | 10.83 | 14.29M |
| March 23, 2026 | 11.15 | 10.68 | 10.68 | 11.18 | 10.59 | 14.47M |
| March 20, 2026 | 11.59 | 11.3 | 11.3 | 11.68 | 11.28 | 9.16M |
| March 19, 2026 | 11.89 | 11.54 | 11.54 | 11.89 | 11.51 | 13.37M |
| March 18, 2026 | 11.99 | 11.92 | 11.92 | 12.04 | 11.76 | 10.26M |
| March 17, 2026 | 12.12 | 11.96 | 11.96 | 12.33 | 11.94 | 12.49M |
| March 16, 2026 | 12.49 | 12.07 | 12.07 | 12.55 | 12.03 | 17.35M |
| March 13, 2026 | 12.77 | 12.5 | 12.5 | 13.14 | 12.49 | 15.53M |
| March 12, 2026 | 12.9 | 12.82 | 12.82 | 12.92 | 12.71 | 9.34M |
| March 11, 2026 | 13.05 | 12.87 | 12.87 | 13.12 | 12.8 | 11.6M |
| March 10, 2026 | 12.96 | 12.98 | 13.03 | 13.25 | 12.92 | 8.49M |
| March 09, 2026 | 12.7 | 12.94 | 12.94 | 13 | 12.38 | 14.78M |
| March 06, 2026 | 12.5 | 12.82 | 12.82 | 12.9 | 12.45 | 11.6M |
| March 05, 2026 | 12.7 | 12.55 | 12.55 | 12.79 | 12.48 | 11.07M |