Minmetals Development Co., Ltd. (600058.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600058.SS Historical Return
If you invested ¥1000 in Minmetals Development Co., Ltd. (600058.SS) 10 years ago, it would be worth ¥501.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.15, while ¥1000 invested 1 year ago would be worth ¥1,261.08. This corresponds to total returns of -49.8%, 21.62%, 26.11%, respectively, with annualized returns of -6.66%, 3.99%, 26.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600058.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.14 | 11.38 | 11.38 | 11.52 | 11 | 18.55M |
| July 09, 2026 | 10.5 | 11.3 | 11.3 | 11.65 | 10.18 | 21.07M |
| July 08, 2026 | 10.42 | 10.6 | 10.6 | 10.6 | 10 | 11.76M |
| July 07, 2026 | 10.23 | 10.45 | 10.45 | 10.7 | 10.2 | 12.24M |
| July 06, 2026 | 10.6 | 10.34 | 10.34 | 10.65 | 10.16 | 16.08M |
| July 03, 2026 | 11.23 | 10.75 | 10.75 | 11.33 | 10.68 | 20.43M |
| July 02, 2026 | 11.21 | 11.28 | 11.28 | 11.59 | 11.1 | 19.59M |
| July 01, 2026 | 11.45 | 11.4 | 11.4 | 11.5 | 11.06 | 25.97M |
| June 30, 2026 | 11.51 | 11.55 | 11.55 | 11.94 | 11.08 | 27.02M |
| June 29, 2026 | 11.84 | 11.28 | 11.28 | 12.45 | 11.21 | 32.39M |
| June 26, 2026 | 11.77 | 11.88 | 11.88 | 12.65 | 11.57 | 45.89M |
| June 25, 2026 | 10.8 | 11.77 | 11.77 | 11.77 | 10.72 | 26.13M |
| June 24, 2026 | 10.8 | 10.7 | 10.7 | 10.94 | 10.6 | 17.99M |
| June 23, 2026 | 11.14 | 10.86 | 10.86 | 11.49 | 10.85 | 29.93M |
| June 22, 2026 | 10.4 | 11.31 | 11.31 | 11.31 | 10.3 | 17.9M |
| June 18, 2026 | 10.34 | 10.28 | 10.28 | 11 | 10.19 | 19.23M |
| June 17, 2026 | 10.51 | 10.33 | 10.33 | 10.64 | 10.3 | 13.38M |
| June 16, 2026 | 10.9 | 10.57 | 10.57 | 11.15 | 10.53 | 19.43M |
| June 15, 2026 | 10.34 | 10.89 | 10.89 | 10.95 | 10.18 | 29.72M |
| June 12, 2026 | 9.81 | 10.3 | 10.3 | 10.75 | 9.67 | 35.96M |
| June 11, 2026 | 10.9 | 9.81 | 9.81 | 10.95 | 9.74 | 43.44M |
| June 10, 2026 | 9.45 | 10.34 | 10.34 | 10.34 | 9.38 | 8.78M |
| June 09, 2026 | 9.54 | 9.4 | 9.4 | 9.58 | 9.17 | 10.18M |
| June 08, 2026 | 9.52 | 9.3 | 9.3 | 9.65 | 9.15 | 14.3M |
| June 05, 2026 | 9.7 | 9.73 | 9.73 | 9.91 | 9.58 | 9.2M |
| June 04, 2026 | 9.99 | 9.72 | 9.72 | 9.99 | 9.65 | 10.38M |
| June 03, 2026 | 10.01 | 10 | 10 | 10.26 | 9.9 | 7.7M |
| June 02, 2026 | 10.02 | 10.02 | 10.02 | 10.2 | 9.75 | 11.37M |
| June 01, 2026 | 9.99 | 10.06 | 10.06 | 10.17 | 9.93 | 8.12M |
| May 29, 2026 | 10.28 | 10.02 | 10.02 | 10.3 | 9.98 | 8.6M |
| May 28, 2026 | 10.36 | 10.3 | 10.3 | 10.4 | 9.97 | 12.05M |
| May 27, 2026 | 10.56 | 10.24 | 10.24 | 10.66 | 10.13 | 10.71M |
| May 26, 2026 | 10.3 | 10.66 | 10.66 | 10.75 | 10.27 | 12.54M |
| May 25, 2026 | 10.52 | 10.4 | 10.41 | 10.69 | 10.3 | 8.21M |
| May 22, 2026 | 10.32 | 10.52 | 10.52 | 10.68 | 10.22 | 10.03M |
| May 21, 2026 | 10.9 | 10.24 | 10.24 | 11.01 | 10.22 | 13.76M |
| May 20, 2026 | 11.1 | 10.92 | 10.92 | 11.19 | 10.87 | 9.14M |
| May 19, 2026 | 11.09 | 11.15 | 11.15 | 11.2 | 10.91 | 8.44M |
| May 18, 2026 | 10.76 | 11.1 | 11.1 | 11.23 | 10.55 | 17.43M |
| May 15, 2026 | 11.23 | 10.81 | 10.81 | 11.29 | 10.74 | 15.9M |
| May 14, 2026 | 11.68 | 11.24 | 11.24 | 11.68 | 11.2 | 12.7M |
| May 13, 2026 | 11.61 | 11.7 | 11.7 | 11.79 | 11.52 | 11.66M |
| May 12, 2026 | 11.82 | 11.64 | 11.64 | 11.88 | 11.56 | 14.08M |
| May 11, 2026 | 11.78 | 11.77 | 11.77 | 12.07 | 11.69 | 21.87M |
| May 08, 2026 | 11.34 | 11.78 | 11.78 | 12.15 | 11.3 | 23.76M |
| May 07, 2026 | 11.37 | 11.38 | 11.38 | 11.4 | 11.2 | 10.62M |
| May 06, 2026 | 11.29 | 11.28 | 11.28 | 11.46 | 11.14 | 13.71M |
| April 30, 2026 | 11.14 | 11.12 | 11.12 | 11.38 | 11.06 | 11.74M |
| April 29, 2026 | 10.68 | 11.27 | 11.27 | 11.45 | 10.66 | 17.54M |
| April 28, 2026 | 10.9 | 10.73 | 10.73 | 11.01 | 10.66 | 7.13M |
| April 27, 2026 | 11.05 | 10.91 | 10.91 | 11.1 | 10.87 | 8.17M |
| April 24, 2026 | 11.16 | 11.07 | 11.07 | 11.28 | 11 | 9.07M |
| April 23, 2026 | 11.23 | 11.21 | 11.21 | 11.35 | 11.06 | 10.22M |
| April 22, 2026 | 11.2 | 11.23 | 11.23 | 11.33 | 11.07 | 10.79M |
| April 21, 2026 | 11.28 | 11.21 | 11.21 | 11.56 | 10.98 | 19.6M |
| April 20, 2026 | 11.13 | 11.28 | 11.28 | 11.4 | 11.08 | 13.79M |
| April 17, 2026 | 11.08 | 11.14 | 11.14 | 11.2 | 10.9 | 9.76M |
| April 16, 2026 | 10.9 | 11.12 | 11.12 | 11.2 | 10.9 | 10.8M |
| April 15, 2026 | 11.13 | 10.92 | 10.92 | 11.13 | 10.8 | 12.43M |
| April 14, 2026 | 11.09 | 11.03 | 11.03 | 11.19 | 10.89 | 8.81M |
AD
