Minmetals Development Co., Ltd. (600058.SS) SHH

11.24

-0.46(-3.93%)

Updated at May 14 03:00PM

Currency In CNY

600058.SS Historical Return

If you invested ¥1000 in Minmetals Development Co., Ltd. (600058.SS) 10 years ago, it would be worth ¥736.57 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.36, while ¥1000 invested 1 year ago would be worth ¥1,533.42. This corresponds to total returns of -26.34%, 24.34%, 53.34%, respectively, with annualized returns of -3.01%, 4.45%, 53.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600058.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	11.68	11.24	11.24	11.68	11.2	12.7M
May 13, 2026	11.61	11.7	11.7	11.79	11.52	11.66M
May 12, 2026	11.82	11.64	11.64	11.88	11.56	14.08M
May 11, 2026	11.78	11.77	11.77	12.07	11.69	21.87M
May 08, 2026	11.34	11.78	11.78	12.15	11.3	23.76M
May 07, 2026	11.37	11.38	11.38	11.4	11.2	10.62M
May 06, 2026	11.29	11.28	11.28	11.46	11.14	13.71M
April 30, 2026	11.14	11.12	11.12	11.38	11.06	11.74M
April 29, 2026	10.68	11.27	11.27	11.45	10.66	17.54M
April 28, 2026	10.9	10.73	10.73	11.01	10.66	7.13M
April 27, 2026	11.05	10.91	10.91	11.1	10.87	8.17M
April 24, 2026	11.16	11.07	11.07	11.28	11	9.07M
April 23, 2026	11.23	11.21	11.21	11.35	11.06	10.22M
April 22, 2026	11.2	11.23	11.23	11.33	11.07	10.79M
April 21, 2026	11.28	11.21	11.21	11.56	10.98	19.6M
April 20, 2026	11.13	11.28	11.28	11.4	11.08	13.79M
April 17, 2026	11.08	11.14	11.14	11.2	10.9	9.76M
April 16, 2026	10.9	11.12	11.12	11.2	10.9	10.8M
April 15, 2026	11.13	10.92	10.92	11.13	10.8	12.43M
April 14, 2026	11.09	11.03	11.03	11.19	10.89	8.81M
April 13, 2026	11.23	11.09	11.09	11.26	11.06	9.52M
April 10, 2026	11.12	11.17	11.17	11.31	11.12	8.36M
April 09, 2026	11.11	11.03	11.03	11.19	11	7.8M
April 08, 2026	11.07	11.25	11.25	11.28	10.99	10.3M
April 07, 2026	10.72	10.83	10.83	10.87	10.72	6.28M
April 03, 2026	10.95	10.75	10.75	11.06	10.71	7.05M
April 02, 2026	11.1	10.95	10.95	11.14	10.88	7.19M
April 01, 2026	11.25	11.11	11.11	11.3	11.05	7.46M
March 31, 2026	11.21	11.09	11.09	11.34	10.81	12.05M
March 30, 2026	11.3	11.41	11.41	11.47	11.17	7.77M
March 27, 2026	11.25	11.5	11.5	11.55	11.19	8.76M
March 26, 2026	11.5	11.34	11.34	11.77	11.29	10.52M
March 25, 2026	11.22	11.45	11.45	11.49	11.1	11.63M
March 24, 2026	11.15	10.99	10.99	11.2	10.83	14.29M
March 23, 2026	11.15	10.68	10.68	11.18	10.59	14.47M
March 20, 2026	11.59	11.3	11.3	11.68	11.28	9.16M
March 19, 2026	11.89	11.54	11.54	11.89	11.51	13.37M
March 18, 2026	11.99	11.92	11.92	12.04	11.76	10.26M
March 17, 2026	12.12	11.96	11.96	12.33	11.94	12.49M
March 16, 2026	12.49	12.07	12.07	12.55	12.03	17.35M
March 13, 2026	12.77	12.5	12.5	13.14	12.49	15.53M
March 12, 2026	12.9	12.82	12.82	12.92	12.71	9.34M
March 11, 2026	13.05	12.87	12.87	13.12	12.8	11.6M
March 10, 2026	12.96	12.98	13.03	13.25	12.92	8.49M
March 09, 2026	12.7	12.94	12.94	13	12.38	14.78M
March 06, 2026	12.5	12.82	12.82	12.9	12.45	11.6M
March 05, 2026	12.7	12.55	12.55	12.79	12.48	11.07M
March 04, 2026	12.44	12.55	12.56	12.8	12.29	11.24M
March 03, 2026	13.51	12.65	12.65	13.51	12.62	26.39M
March 02, 2026	13.65	13.56	13.56	13.7	13.3	22.22M
February 27, 2026	13.41	13.85	13.85	13.92	13.41	18.36M
February 26, 2026	13.66	13.53	13.53	13.96	13.5	18.76M
February 25, 2026	13.23	13.66	13.66	13.84	13.12	28.45M
February 24, 2026	12.96	13.09	13.09	13.2	12.96	15.74M
February 13, 2026	12.97	12.71	12.71	13.13	12.7	16.37M
February 12, 2026	12.89	13.08	13.08	13.21	12.88	15.5M
February 11, 2026	12.82	12.89	12.89	13.23	12.77	18.77M
February 10, 2026	13	12.82	12.82	13.04	12.8	13.33M
February 09, 2026	13.15	13.04	13.04	13.22	12.93	17.66M
February 06, 2026	12.63	13.03	13.03	13.25	12.6	20.6M