Minmetals Development Co., Ltd. (600058.SS) SHH

9.74

-0.26(-2.60%)

Updated at June 04 10:30AM

Currency In CNY

600058.SS Historical Return

If you invested ¥1000 in Minmetals Development Co., Ltd. (600058.SS) 10 years ago, it would be worth ¥506.07 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,186.24, while ¥1000 invested 1 year ago would be worth ¥1,353.18. This corresponds to total returns of -49.39%, 18.62%, 35.32%, respectively, with annualized returns of -6.58%, 3.47%, 35.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600058.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202610.01101010.269.97.7M
June 02, 202610.0210.0210.0210.29.7511.37M
June 01, 20269.9910.0610.0610.179.938.12M
May 29, 202610.2810.0210.0210.39.988.6M
May 28, 202610.3610.310.310.49.9712.05M
May 27, 202610.5610.2410.2410.6610.1310.71M
May 26, 202610.310.6610.6610.7510.2712.54M
May 25, 202610.5210.410.4110.6910.38.21M
May 22, 202610.3210.5210.5210.6810.2210.03M
May 21, 202610.910.2410.2411.0110.2213.76M
May 20, 202611.110.9210.9211.1910.879.14M
May 19, 202611.0911.1511.1511.210.918.44M
May 18, 202610.7611.111.111.2310.5517.43M
May 15, 202611.2310.8110.8111.2910.7415.9M
May 14, 202611.6811.2411.2411.6811.212.7M
May 13, 202611.6111.711.711.7911.5211.66M
May 12, 202611.8211.6411.6411.8811.5614.08M
May 11, 202611.7811.7711.7712.0711.6921.87M
May 08, 202611.3411.7811.7812.1511.323.76M
May 07, 202611.3711.3811.3811.411.210.62M
May 06, 202611.2911.2811.2811.4611.1413.71M
April 30, 202611.1411.1211.1211.3811.0611.74M
April 29, 202610.6811.2711.2711.4510.6617.54M
April 28, 202610.910.7310.7311.0110.667.13M
April 27, 202611.0510.9110.9111.110.878.17M
April 24, 202611.1611.0711.0711.28119.07M
April 23, 202611.2311.2111.2111.3511.0610.22M
April 22, 202611.211.2311.2311.3311.0710.79M
April 21, 202611.2811.2111.2111.5610.9819.6M
April 20, 202611.1311.2811.2811.411.0813.79M
April 17, 202611.0811.1411.1411.210.99.76M
April 16, 202610.911.1211.1211.210.910.8M
April 15, 202611.1310.9210.9211.1310.812.43M
April 14, 202611.0911.0311.0311.1910.898.81M
April 13, 202611.2311.0911.0911.2611.069.52M
April 10, 202611.1211.1711.1711.3111.128.36M
April 09, 202611.1111.0311.0311.19117.8M
April 08, 202611.0711.2511.2511.2810.9910.3M
April 07, 202610.7210.8310.8310.8710.726.28M
April 03, 202610.9510.7510.7511.0610.717.05M
April 02, 202611.110.9510.9511.1410.887.19M
April 01, 202611.2511.1111.1111.311.057.46M
March 31, 202611.2111.0911.0911.3410.8112.05M
March 30, 202611.311.4111.4111.4711.177.77M
March 27, 202611.2511.511.511.5511.198.76M
March 26, 202611.511.3411.3411.7711.2910.52M
March 25, 202611.2211.4511.4511.4911.111.63M
March 24, 202611.1510.9910.9911.210.8314.29M
March 23, 202611.1510.6810.6811.1810.5914.47M
March 20, 202611.5911.311.311.6811.289.16M
March 19, 202611.8911.5411.5411.8911.5113.37M
March 18, 202611.9911.9211.9212.0411.7610.26M
March 17, 202612.1211.9611.9612.3311.9412.49M
March 16, 202612.4912.0712.0712.5512.0317.35M
March 13, 202612.7712.512.513.1412.4915.53M
March 12, 202612.912.8212.8212.9212.719.34M
March 11, 202613.0512.8712.8713.1212.811.6M
March 10, 202612.9612.9813.0313.2512.928.49M
March 09, 202612.712.9412.941312.3814.78M
March 06, 202612.512.8212.8212.912.4511.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved