Minmetals Development Co., Ltd. (600058.SS) SHH

Currency In CNY

AD

600058.SS Historical Return

If you invested ¥1000 in Minmetals Development Co., Ltd. (600058.SS) 10 years ago, it would be worth ¥478.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.57, while ¥1000 invested 1 year ago would be worth ¥856.86. This corresponds to total returns of -52.18%, 3.26%, -14.31%, respectively, with annualized returns of -7.11%, 0.64%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600058.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.638.578.578.668.544.98M
November 09, 20268.768.618.618.858.614.87M
November 06, 20268.468.728.728.828.457.55M
November 05, 20268.588.758.758.838.528.97M
November 04, 20268.378.658.658.728.3712.54M
November 03, 20268.338.378.378.498.35.53M
November 02, 20268.148.338.338.378.19.26M
October 30, 20268.28.058.058.338.036.15M
October 29, 20268.298.268.268.368.215.24M
October 28, 20268.468.318.318.578.37.01M
October 27, 20268.668.418.418.778.415.83M
October 26, 20268.48.668.668.798.367.5M
October 23, 20268.38.468.468.488.067.5M
October 22, 20268.558.368.368.578.335.18M
October 21, 20268.588.518.518.638.53.58M
October 20, 20268.468.598.598.598.424.16M
October 19, 20268.458.58.58.628.413.78M
October 16, 20268.568.518.518.658.425.02M
October 15, 20268.78.538.538.728.515.65M
October 14, 20268.868.818.818.958.756.13M
October 13, 20268.778.898.898.928.627.95M
October 12, 20268.938.778.778.998.737.68M
October 09, 20268.678.948.9498.6312.33M
October 08, 20268.558.688.688.788.57.36M
September 30, 20268.568.528.528.648.518.03M
September 29, 20268.68.568.568.818.559.48M
September 28, 20268.818.668.669.018.511.53M
September 24, 20269.28.838.839.248.8211.55M
September 23, 202699.189.189.358.9113.78M
September 22, 20269.12999.158.978.41M
September 21, 20269.059.19.19.1495.58M
September 18, 20269.059.019.019.1294.67M
September 17, 20269.1999.198.975M
September 16, 20269.029.159.159.218.956.48M
September 15, 20269.148.978.979.188.966.13M
September 11, 20269.459.249.249.489.097.96M
September 10, 20269.719.559.559.719.524.78M
September 09, 20269.79.719.719.779.675.42M
September 08, 20269.779.759.759.89.664.7M
September 07, 20269.89.689.689.819.614.69M
September 04, 20269.899.789.789.969.75.22M
September 03, 20269.899.839.839.969.814.14M
September 02, 20269.839.899.899.989.685.92M
September 01, 20269.899.929.9210.019.846.62M
August 31, 202610.19.889.8810.149.88.16M
August 28, 20261010.1710.1710.279.959.03M
August 27, 20269.9310.0510.0510.199.98.96M
August 26, 202610.019.969.9610.189.938.51M
August 25, 202610.2210.0110.0110.259.99.74M
August 24, 202610.2810.2310.2310.4910.188.29M
August 21, 202610.710.2510.2510.7510.259.11M
August 20, 202610.6110.610.610.7110.527.2M
August 19, 202610.6910.5910.5910.8510.510.8M
August 18, 202610.6610.7110.7110.7810.568.3M
August 17, 202610.9310.6610.6610.9310.414.65M
August 14, 202610.7910.810.811.0210.6612.01M
August 13, 202611.210.6610.6611.2710.6616.02M
August 12, 202610.9411.1611.1611.2410.8516.99M
August 11, 202611.2611.0511.0511.7611.0428.42M
August 10, 202610.6511.311.311.4410.622.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved