Minmetals Development Co., Ltd. (600058.SS) SHH

8.60

+0.18(+2.14%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.518.428.428.558.45.17M
December 03, 20258.628.488.488.658.485.55M
December 02, 20258.698.618.618.698.555.33M
December 01, 20258.598.698.698.838.599.07M
November 28, 20258.428.588.588.628.397.61M
November 27, 20258.488.418.418.548.416.47M
November 26, 20258.68.488.488.638.485.56M
November 25, 20258.628.588.588.78.576.95M
November 24, 20258.558.598.598.698.3712.54M
November 21, 20259.038.468.469.128.4520.65M
November 20, 20259.169.139.139.289.0511.98M
November 19, 20259.189.119.119.2799.41M
November 18, 20259.519.199.199.519.1414.72M
November 17, 20259.619.559.559.649.4310.16M
November 14, 20259.69.599.599.79.5311.4M
November 13, 20259.799.699.699.899.6617.99M
November 12, 20259.759.799.799.929.6620.4M
November 11, 20259.79.999.9910.169.6341.11M
November 10, 20259.639.539.539.749.5117.66M
November 07, 20259.899.629.629.99.626.82M
November 06, 20259.159.669.66109.1339.08M
November 05, 20259.29.189.189.249.078.36M
November 04, 20259.179.239.239.49.129.78M
November 03, 20259.159.159.159.29.028.84M
October 31, 20259.159.159.159.289.089.88M
October 30, 20259.249.329.329.429.2113.07M
October 29, 20259.219.39.39.329.111.14M
October 28, 20259.259.239.239.459.1416.39M
October 27, 20259.129.29.29.289.1211.02M
October 24, 20259.119.089.089.29.018.66M
October 23, 202599.19.19.18.898.27M
October 22, 20259.019.039.039.078.867.05M
October 21, 20258.839.039.039.098.829.17M
October 20, 20258.888.828.828.98.787.56M
October 17, 20259.018.88.89.168.799.79M
October 16, 20259.12999.148.978.72M
October 15, 20259.179.159.159.269.089.29M
October 14, 20259.39.179.179.419.1313.81M
October 13, 20258.779.299.299.348.7713.05M
October 10, 20259.49.299.299.49.2612.71M
October 09, 20259.219.449.449.449.1121.22M
September 30, 20258.959.19.19.288.9315.06M
September 29, 20259.078.968.969.078.799.04M
September 26, 20258.768.948.949.078.7413.25M
September 25, 20258.928.798.7998.7810.54M
September 24, 20258.658.868.868.878.659.73M
September 23, 20258.968.748.7498.5819.64M
September 22, 20259.1999.168.8811.78M
September 19, 20259.139.079.079.29.0112.41M
September 18, 20259.49.139.139.449.0619.07M
September 17, 20259.49.449.449.499.313.19M
September 16, 20259.639.459.459.789.3517.89M
September 15, 20259.779.639.639.979.5818M
September 12, 20259.69.739.7310.059.4831.9M
September 11, 20259.479.599.599.599.2320.74M
September 10, 20259.599.539.539.729.4716.42M
September 09, 20259.459.499.499.649.3519.65M
September 08, 20259.489.459.459.639.4117.97M
September 05, 20259.449.489.489.529.3418.5M
September 04, 20259.499.439.439.69.2419.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved