Minmetals Development Co., Ltd. (600058.SS) SHH

10.75

-0.2(-1.83%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10.95	10.75	10.75	11.06	10.71	7.05M
April 02, 2026	11.1	10.95	10.95	11.14	10.88	7.19M
April 01, 2026	11.25	11.11	11.11	11.3	11.05	7.46M
March 31, 2026	11.21	11.09	11.09	11.34	10.81	12.05M
March 30, 2026	11.3	11.41	11.41	11.47	11.17	7.77M
March 27, 2026	11.25	11.5	11.5	11.55	11.19	8.76M
March 26, 2026	11.5	11.34	11.34	11.77	11.29	10.52M
March 25, 2026	11.22	11.45	11.45	11.49	11.1	11.63M
March 24, 2026	11.15	10.99	10.99	11.2	10.83	14.29M
March 23, 2026	11.15	10.68	10.68	11.18	10.59	14.47M
March 20, 2026	11.59	11.3	11.3	11.68	11.28	9.16M
March 19, 2026	11.89	11.54	11.54	11.89	11.51	13.37M
March 18, 2026	11.99	11.92	11.92	12.04	11.76	10.26M
March 17, 2026	12.12	11.96	11.96	12.33	11.94	12.49M
March 16, 2026	12.49	12.07	12.07	12.55	12.03	17.35M
March 13, 2026	12.77	12.5	12.5	13.14	12.49	15.53M
March 12, 2026	12.9	12.82	12.82	12.92	12.71	9.34M
March 11, 2026	13.05	12.87	12.87	13.12	12.8	11.6M
March 10, 2026	12.96	12.98	12.98	13.25	12.92	8.49M
March 09, 2026	12.7	12.94	12.94	13	12.38	14.78M
March 06, 2026	12.5	12.82	12.82	12.9	12.45	11.6M
March 05, 2026	12.7	12.55	12.55	12.79	12.48	11.07M
March 04, 2026	12.44	12.55	12.55	12.8	12.29	11.24M
March 03, 2026	13.51	12.65	12.65	13.51	12.62	26.39M
March 02, 2026	13.65	13.56	13.56	13.7	13.3	22.22M
February 27, 2026	13.41	13.85	13.85	13.92	13.41	18.36M
February 26, 2026	13.66	13.53	13.53	13.96	13.5	18.76M
February 25, 2026	13.23	13.66	13.66	13.84	13.12	28.45M
February 24, 2026	12.96	13.09	13.09	13.2	12.96	15.74M
February 13, 2026	12.97	12.71	0	13.13	12.7	16.37M
February 12, 2026	12.89	13.08	0	13.21	12.88	15.5M
February 11, 2026	12.82	12.89	0	13.23	12.77	18.77M
February 10, 2026	13	12.82	0	13.04	12.8	13.33M
February 09, 2026	13.15	13.04	0	13.22	12.93	17.66M
February 06, 2026	12.63	13.03	0	13.25	12.6	20.6M
February 05, 2026	13.3	12.92	0	13.58	12.88	27.53M
February 04, 2026	13.66	13.41	0	13.84	13.28	26.71M
February 03, 2026	13.45	13.66	0	13.69	13.27	27.35M
February 02, 2026	13.03	13.17	0	13.73	13.03	33.65M
January 30, 2026	14.33	13.66	0	14.38	13.35	62.5M
January 29, 2026	15.45	14.83	0	15.68	14.7	57.59M
January 28, 2026	14.79	15.8	0	16.25	14.2	84.62M
January 27, 2026	14.79	14.93	0	15.84	14.44	58M
January 26, 2026	15.37	15	0	16.17	14.71	78.92M
January 23, 2026	15.71	15.54	0	16.58	15.13	112.99M
January 22, 2026	14.17	15.63	0	15.63	14.03	85.12M
January 21, 2026	14.88	14.21	0	15.2	14.01	81.25M
January 20, 2026	13.95	15.27	0	15.49	13.7	105.45M
January 19, 2026	15.33	14.1	0	15.33	12.55	123.55M
January 16, 2026	13.94	13.94	0	13.94	13.94	4.21M
January 15, 2026	12.67	12.67	0	12.67	12.67	17.3M
January 14, 2026	11.52	11.52	0	11.52	11.52	0
January 13, 2026	11.52	11.52	0	11.52	11.52	0
January 12, 2026	11.52	11.52	0	11.52	11.52	0
January 09, 2026	11.52	11.52	0	11.52	11.52	0
January 08, 2026	11.52	11.52	0	11.52	11.52	0
January 07, 2026	11.52	11.52	0	11.52	11.52	0
January 06, 2026	11.52	11.52	0	11.52	11.52	0
January 05, 2026	11.52	11.52	0	11.52	11.52	0
December 31, 2025	11.52	11.52	0	11.52	11.52	0