Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd (600059.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd (600059.SS) 10 years ago, it would be worth ¥784.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.51, while ¥1000 invested 1 year ago would be worth ¥710.33. This corresponds to total returns of -21.51%, -33.85%, -28.97%, respectively, with annualized returns of -2.39%, -7.93%, -28.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.43 | 7.65 | 7.65 | 7.68 | 7.35 | 9.95M |
| July 09, 2026 | 7.6 | 7.42 | 7.42 | 7.64 | 7.4 | 8.6M |
| July 08, 2026 | 7.6 | 7.61 | 7.61 | 7.72 | 7.53 | 5.11M |
| July 07, 2026 | 7.72 | 7.6 | 7.6 | 7.72 | 7.5 | 6.02M |
| July 06, 2026 | 7.62 | 7.71 | 7.71 | 7.76 | 7.55 | 7.02M |
| July 03, 2026 | 7.61 | 7.6 | 7.6 | 7.67 | 7.55 | 5.1M |
| July 02, 2026 | 7.51 | 7.56 | 7.56 | 7.64 | 7.45 | 7.69M |
| July 01, 2026 | 7.3 | 7.51 | 7.51 | 7.55 | 7.29 | 6.92M |
| June 30, 2026 | 7.45 | 7.32 | 7.32 | 7.48 | 7.3 | 6.34M |
| June 29, 2026 | 7.39 | 7.47 | 7.47 | 7.52 | 7.21 | 8.19M |
| June 26, 2026 | 7.55 | 7.4 | 7.4 | 7.56 | 7.39 | 5.52M |
| June 25, 2026 | 7.54 | 7.51 | 7.51 | 7.6 | 7.38 | 6.29M |
| June 24, 2026 | 7.72 | 7.55 | 7.55 | 7.77 | 7.54 | 6.38M |
| June 23, 2026 | 7.72 | 7.76 | 7.76 | 7.89 | 7.71 | 7.66M |
| June 22, 2026 | 7.7 | 7.74 | 7.74 | 7.79 | 7.61 | 6.49M |
| June 18, 2026 | 7.85 | 7.75 | 7.75 | 7.85 | 7.69 | 6.42M |
| June 17, 2026 | 7.96 | 7.87 | 7.87 | 7.96 | 7.83 | 4.83M |
| June 16, 2026 | 8.05 | 7.94 | 7.94 | 8.08 | 7.91 | 7.15M |
| June 15, 2026 | 7.95 | 8.12 | 8.12 | 8.15 | 7.9 | 9.87M |
| June 12, 2026 | 7.81 | 7.96 | 7.96 | 7.98 | 7.75 | 7.25M |
| June 11, 2026 | 7.92 | 7.8 | 7.8 | 7.92 | 7.75 | 8.05M |
| June 10, 2026 | 7.83 | 7.93 | 7.93 | 7.94 | 7.79 | 9.98M |
| June 09, 2026 | 7.93 | 7.83 | 7.83 | 7.95 | 7.77 | 9.85M |
| June 08, 2026 | 8 | 7.93 | 7.93 | 8.07 | 7.85 | 9.41M |
| June 05, 2026 | 8.05 | 8.03 | 8.03 | 8.15 | 8.01 | 5.65M |
| June 04, 2026 | 8.08 | 8 | 8 | 8.21 | 7.98 | 7.08M |
| June 03, 2026 | 8.29 | 8.15 | 8.15 | 8.29 | 8.09 | 7.4M |
| June 02, 2026 | 8.35 | 8.23 | 8.23 | 8.4 | 8.23 | 7.64M |
| June 01, 2026 | 8.26 | 8.34 | 8.34 | 8.38 | 8.18 | 7.51M |
| May 29, 2026 | 8.08 | 8.27 | 8.27 | 8.37 | 8.06 | 12.71M |
| May 28, 2026 | 8.26 | 8.1 | 8.1 | 8.26 | 8.07 | 7.52M |
| May 27, 2026 | 8.2 | 8.29 | 8.29 | 8.41 | 8.1 | 12.07M |
| May 26, 2026 | 8.26 | 8.24 | 8.24 | 8.31 | 8.18 | 6.62M |
| May 25, 2026 | 8.31 | 8.3 | 8.3 | 8.34 | 8.23 | 5.83M |
| May 22, 2026 | 8.36 | 8.3 | 8.3 | 8.4 | 8.25 | 5.56M |
| May 21, 2026 | 8.48 | 8.35 | 8.35 | 8.57 | 8.35 | 7.81M |
| May 20, 2026 | 8.5 | 8.49 | 8.49 | 8.57 | 8.43 | 6.17M |
| May 19, 2026 | 8.43 | 8.52 | 8.52 | 8.58 | 8.43 | 5.33M |
| May 18, 2026 | 8.49 | 8.43 | 8.43 | 8.52 | 8.42 | 6.59M |
| May 15, 2026 | 8.76 | 8.5 | 8.5 | 8.78 | 8.46 | 15.66M |
| May 14, 2026 | 8.65 | 8.81 | 8.81 | 8.94 | 8.61 | 20.78M |
| May 13, 2026 | 8.63 | 8.65 | 8.65 | 8.71 | 8.6 | 8.48M |
| May 12, 2026 | 8.75 | 8.62 | 8.62 | 8.75 | 8.62 | 8.66M |
| May 11, 2026 | 8.7 | 8.75 | 8.75 | 8.78 | 8.62 | 9.7M |
| May 08, 2026 | 8.67 | 8.69 | 8.69 | 8.73 | 8.65 | 7.63M |
| May 07, 2026 | 8.75 | 8.67 | 8.67 | 8.78 | 8.64 | 12.41M |
| May 06, 2026 | 8.88 | 8.74 | 8.74 | 8.9 | 8.72 | 19.28M |
| April 30, 2026 | 8.96 | 8.91 | 8.91 | 9.02 | 8.9 | 7.42M |
| April 29, 2026 | 8.92 | 8.97 | 8.97 | 9.05 | 8.91 | 9.52M |
| April 28, 2026 | 8.93 | 8.92 | 8.92 | 9 | 8.86 | 8.27M |
| April 27, 2026 | 9.05 | 8.94 | 8.94 | 9.06 | 8.87 | 8.66M |
| April 24, 2026 | 9.02 | 9.07 | 9.07 | 9.1 | 8.97 | 12.54M |
| April 23, 2026 | 8.94 | 9 | 9 | 9.08 | 8.88 | 12.18M |
| April 22, 2026 | 8.82 | 8.96 | 8.96 | 8.97 | 8.8 | 7.39M |
| April 21, 2026 | 8.86 | 8.83 | 8.83 | 8.94 | 8.8 | 5.53M |
| April 20, 2026 | 8.9 | 8.87 | 8.87 | 8.93 | 8.84 | 6.53M |
| April 17, 2026 | 8.91 | 8.92 | 8.92 | 8.94 | 8.85 | 4.55M |
| April 16, 2026 | 8.89 | 8.95 | 8.95 | 8.97 | 8.88 | 5.02M |
| April 15, 2026 | 8.9 | 8.91 | 8.91 | 8.97 | 8.87 | 6.12M |
| April 14, 2026 | 8.88 | 8.9 | 8.9 | 8.91 | 8.8 | 4.79M |