Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd (600059.SS) SHH

Currency In CNY

AD

600059.SS Historical Return

If you invested ¥1000 in Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd (600059.SS) 10 years ago, it would be worth ¥890.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥790.87, while ¥1000 invested 1 year ago would be worth ¥842.11. This corresponds to total returns of -10.92%, -20.91%, -15.79%, respectively, with annualized returns of -1.15%, -4.58%, -15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600059.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.328.368.368.528.2920.23M
November 09, 20268.248.328.328.498.2121.26M
November 06, 20268.288.28.28.338.1622.42M
November 05, 20268.258.398.398.458.2326.28M
November 04, 20268.278.258.258.338.1227.2M
November 03, 20268.328.278.278.398.1826.87M
November 02, 20268.128.328.328.368.0638.72M
October 30, 20267.858.138.138.357.8240.94M
October 29, 20268.17.927.928.157.9121.88M
October 28, 20268.088.118.118.15821.87M
October 27, 20268.368.088.088.48.0725.67M
October 26, 20268.418.358.358.458.2523.4M
October 23, 20268.388.418.418.58.1537.81M
October 22, 20268.728.368.368.738.3333.36M
October 21, 20268.98.738.738.988.6827.76M
October 20, 20268.928.898.899.028.7134.79M
October 19, 20269.198.958.959.228.835.71M
October 16, 20269.459.189.189.639.0741.52M
October 15, 20269.769.399.399.879.2841.01M
October 14, 202610.329.939.9310.489.8148.04M
October 13, 202610.5110.3310.3310.6210.1363.89M
October 12, 202611.7310.6310.6311.910.5876.58M
October 09, 202612.1111.6611.6612.2510.9699.54M
October 08, 202611.8811.8811.8812.6711.8141.49M
September 30, 202611.3712.2712.2712.2711.3789.97M
September 29, 20261211.1511.1512.1110.56113.04M
September 28, 202611.211.7311.7312.111.2122.9M
September 24, 202611.4111111.6210.75102.45M
September 23, 202610.7611.3311.3311.8710.76126.78M
September 22, 202611.210.7910.7911.4710.7499.6M
September 21, 202610.8711.4811.4811.4810.55104.76M
September 18, 20269.6510.710.710.849.65109.92M
September 17, 20269.779.859.8510.199.685.55M
September 16, 20268.929.779.779.778.7257.88M
September 15, 20268.768.888.889.138.6545.42M
September 11, 20268.898.648.648.98.632.94M
September 10, 20269.368.988.989.428.8458.52M
September 09, 202699.49.49.688.9988.86M
September 08, 20268.98.88.89.038.7637.15M
September 07, 20269.378.928.929.468.963.83M
September 04, 20268.599.199.199.198.5572.08M
September 03, 20268.388.358.358.538.3112.79M
September 02, 20268.428.348.348.588.3113M
September 01, 20268.158.48.48.468.1514.1M
August 31, 20268.28.198.198.318.189.14M
August 28, 20268.318.218.218.388.1116.32M
August 27, 20268.48.518.518.628.3714.2M
August 26, 20268.118.458.458.638.126.79M
August 25, 20268.078.148.148.158.0410.03M
August 24, 20267.898.048.048.147.8517.33M
August 21, 20267.917.887.887.947.7711.42M
August 20, 20267.957.947.948.117.9115.13M
August 19, 20268.188.038.038.48.0119.88M
August 18, 20268.078.188.188.477.9329.25M
August 17, 20268.158.058.058.19817.88M
August 14, 20268.58.28.28.578.1929.34M
August 13, 202688.428.428.577.9936.83M
August 12, 20267.918.038.038.087.8911.79M
August 11, 20267.997.937.938.027.98.65M
August 10, 20267.97.997.998.077.8811.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved