Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd (600059.SS) SHH

9.84

-0.14(-1.40%)

Updated at November 11 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.649.599.599.739.569.04M
November 06, 20259.69.649.649.659.578.87M
November 05, 20259.539.619.619.79.5111.84M
November 04, 20259.569.559.559.589.517.5M
November 03, 20259.59.569.569.579.479.91M
October 31, 20259.489.59.59.539.4512.09M
October 30, 20259.569.489.489.599.4816.96M
October 29, 20259.879.559.559.99.4634.91M
October 28, 20259.929.919.919.989.868.34M
October 27, 20259.839.929.929.999.8110.97M
October 24, 20259.979.839.8310.029.8312.8M
October 23, 20259.989.979.9710.039.869.88M
October 22, 202510.19.999.9910.279.9713.52M
October 21, 202510.1110.1210.1210.1710.069.14M
October 20, 202510.210.1510.1510.2410.0413.31M
October 17, 202510.3210.1510.1510.4410.1524.41M
October 16, 202510.0810.3510.3510.5510.0836.24M
October 15, 2025109.969.9610.199.9120.27M
October 14, 20259.5310.0410.0410.069.5329.14M
October 13, 20259.69.559.559.649.4814.9M
October 10, 20259.569.669.669.729.569.09M
October 09, 20259.559.579.579.599.486.01M
September 30, 20259.69.569.569.629.554.76M
September 29, 20259.619.69.69.639.488.47M
September 26, 20259.539.619.619.669.56.11M
September 25, 20259.629.549.549.659.535.42M
September 24, 20259.559.619.619.639.55.91M
September 23, 20259.739.589.589.749.479.46M
September 22, 20259.819.729.729.859.77.25M
September 19, 20259.829.839.839.879.738.36M
September 18, 20259.989.849.849.999.8113.78M
September 17, 202510.199.999.9910.239.9717.03M
September 16, 202510.1210.1710.1710.2110.0910.62M
September 15, 202510.1110.1110.1110.210.111.19M
September 12, 202510.210.1510.1510.4110.1314.9M
September 11, 202510.0310.2110.2110.2710.0115.22M
September 10, 202510.0310.0610.0610.179.9911.33M
September 09, 202510.1510.0210.0210.189.9912.95M
September 08, 202510.1310.1610.1610.3110.1214.26M
September 05, 202510.3710.2110.2110.3710.0117.16M
September 04, 202510.2910.3210.3210.3810.1122.26M
September 03, 20251110.3410.3411.3910.2937.91M
September 02, 202510.5810.4510.4510.6310.3720.08M
September 01, 202510.3610.6110.6110.8510.3131.83M
August 29, 202510.0210.410.410.4510.0229.85M
August 28, 202510.0910.0310.0310.229.8415.24M
August 27, 202510.3210.0910.0910.3510.0820.88M
August 26, 202510.3510.3710.3710.510.2826.22M
August 25, 202510.1210.3910.3910.4710.0927.97M
August 22, 202510.1310.1310.1310.1610.0314.19M
August 21, 202510.2910.1510.1510.2910.0620.61M
August 20, 202510.0610.2810.2810.49.9431.83M
August 19, 20259.7810.0210.0210.129.7828.2M
August 18, 20259.739.789.789.839.6713.04M
August 15, 20259.689.739.739.749.618.49M
August 14, 20259.859.679.679.879.6611.01M
August 13, 20259.779.859.859.99.7711.33M
August 12, 20259.839.759.759.839.710.41M
August 11, 20259.829.829.829.869.757.29M
August 08, 20259.949.829.829.949.87.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved