Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd (600059.SS) SHH

Currency In CNY

AD

600059.SS Historical Return

If you invested ¥1000 in Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd (600059.SS) 10 years ago, it would be worth ¥1,306.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.44, while ¥1000 invested 1 year ago would be worth ¥1,282.13. This corresponds to total returns of 30.67%, 11.44%, 28.21%, respectively, with annualized returns of 2.72%, 2.2%, 28.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600059.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202611.3712.2712.2712.2711.3789.97M
September 29, 20261211.1511.1512.1110.56113.04M
September 28, 202611.211.7311.7312.111.2122.9M
September 24, 202611.4111111.6210.75102.45M
September 23, 202610.7611.3311.3311.8710.76126.78M
September 22, 202611.210.7910.7911.4710.7499.6M
September 21, 202610.8711.4811.4811.4810.55104.76M
September 18, 20269.6510.710.710.849.65109.92M
September 17, 20269.779.859.8510.199.685.55M
September 16, 20268.929.779.779.778.7257.88M
September 15, 20268.768.888.889.138.6545.42M
September 11, 20268.898.648.648.98.632.94M
September 10, 20269.368.988.989.428.8458.52M
September 09, 202699.49.49.688.9988.86M
September 08, 20268.98.88.89.038.7637.15M
September 07, 20269.378.928.929.468.963.83M
September 04, 20268.599.199.199.198.5572.08M
September 03, 20268.388.358.358.538.3112.79M
September 02, 20268.428.348.348.588.3113M
September 01, 20268.158.48.48.468.1514.1M
August 31, 20268.28.198.198.318.189.14M
August 28, 20268.318.218.218.388.1116.32M
August 27, 20268.48.518.518.628.3714.2M
August 26, 20268.118.458.458.638.126.79M
August 25, 20268.078.148.148.158.0410.03M
August 24, 20267.898.048.048.147.8517.33M
August 21, 20267.917.887.887.947.7711.42M
August 20, 20267.957.947.948.117.9115.13M
August 19, 20268.188.038.038.48.0119.88M
August 18, 20268.078.188.188.477.9329.25M
August 17, 20268.158.058.058.19817.88M
August 14, 20268.58.28.28.578.1929.34M
August 13, 202688.428.428.577.9936.83M
August 12, 20267.918.038.038.087.8911.79M
August 11, 20267.997.937.938.027.98.65M
August 10, 20267.97.997.998.077.8811.03M
August 07, 20268.027.97.98.047.8315.42M
August 06, 20268.168.048.048.168.016.46M
August 05, 20268.178.138.138.198.086.12M
August 04, 20268.268.168.168.298.166.52M
August 03, 20268.158.268.268.288.147.16M
July 31, 20268.028.188.188.22810.19M
July 30, 20267.968.158.158.27.9515.72M
July 29, 20267.827.977.978.037.8111.3M
July 28, 20267.777.867.867.877.718.79M
July 27, 20267.657.777.777.87.655.93M
July 24, 20267.837.697.697.857.685.55M
July 23, 20267.737.837.837.857.715.16M
July 22, 20267.787.787.787.817.6510.75M
July 21, 20267.927.817.8187.7911.43M
July 20, 20267.827.897.898.087.8114.56M
July 17, 202687.827.828.17.7912.08M
July 16, 20267.947.987.988.027.868.53M
July 15, 20267.697.957.957.977.6610.17M
July 14, 20267.757.77.77.837.669.18M
July 13, 20267.647.667.667.737.588.54M
July 10, 20267.437.657.657.687.359.95M
July 09, 20267.67.427.427.647.48.6M
July 08, 20267.67.617.617.727.535.11M
July 07, 20267.727.67.67.727.56.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved