Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd (600059.SS) SHH

8.12

-0.11(-1.34%)

Updated at June 03 11:26AM

Currency In CNY

600059.SS Historical Return

If you invested ¥1000 in Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd (600059.SS) 10 years ago, it would be worth ¥905.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.56, while ¥1000 invested 1 year ago would be worth ¥812.56. This corresponds to total returns of -9.44%, -41.74%, -18.74%, respectively, with annualized returns of -0.99%, -10.24%, -18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600059.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.358.238.238.48.237.64M
June 01, 20268.268.348.348.388.187.51M
May 29, 20268.088.278.278.378.0612.71M
May 28, 20268.268.18.18.268.077.52M
May 27, 20268.28.298.298.418.112.07M
May 26, 20268.268.248.248.318.186.62M
May 25, 20268.318.38.38.348.235.83M
May 22, 20268.368.38.38.48.255.56M
May 21, 20268.488.358.358.578.357.81M
May 20, 20268.58.498.498.578.436.17M
May 19, 20268.438.528.528.588.435.33M
May 18, 20268.498.438.438.528.426.59M
May 15, 20268.768.58.58.788.4615.66M
May 14, 20268.658.818.818.948.6120.78M
May 13, 20268.638.658.658.718.68.48M
May 12, 20268.758.628.628.758.628.66M
May 11, 20268.78.758.758.788.629.7M
May 08, 20268.678.698.698.738.657.63M
May 07, 20268.758.678.678.788.6412.41M
May 06, 20268.888.748.748.98.7219.28M
April 30, 20268.968.918.919.028.97.42M
April 29, 20268.928.978.979.058.919.52M
April 28, 20268.938.928.9298.868.27M
April 27, 20269.058.948.949.068.878.66M
April 24, 20269.029.079.079.18.9712.54M
April 23, 20268.94999.088.8812.18M
April 22, 20268.828.968.968.978.87.39M
April 21, 20268.868.838.838.948.85.53M
April 20, 20268.98.878.878.938.846.53M
April 17, 20268.918.928.928.948.854.55M
April 16, 20268.898.958.958.978.885.02M
April 15, 20268.98.918.918.978.876.12M
April 14, 20268.888.98.98.918.84.79M
April 13, 20268.858.868.868.888.794.54M
April 10, 20268.878.878.878.968.855.74M
April 09, 20268.958.858.859.028.855.29M
April 08, 20268.928.998.999.028.927.5M
April 07, 20268.888.858.858.98.84.52M
April 03, 202698.828.829.028.86.82M
April 02, 20269.079.019.019.088.986.32M
April 01, 20268.939.19.19.188.9211.8M
March 31, 20268.998.888.889.078.866.5M
March 30, 20268.788.98.98.948.755.4M
March 27, 20268.758.858.858.98.725.46M
March 26, 20268.828.788.788.898.756.09M
March 25, 20268.758.838.838.858.746.51M
March 24, 20268.738.748.748.778.617.82M
March 23, 20268.938.648.648.938.5816.63M
March 20, 20269.1999.168.998.32M
March 19, 20269.279.19.19.319.110.23M
March 18, 20269.469.339.339.489.39.92M
March 17, 20269.429.459.459.579.4110.4M
March 16, 20269.369.459.459.479.358.47M
March 13, 20269.399.389.389.479.348.36M
March 12, 20269.399.379.379.479.358.12M
March 11, 20269.459.429.429.459.329.39M
March 10, 20269.389.369.439.469.355.38M
March 09, 20269.399.349.349.449.2312.46M
March 06, 20269.399.479.479.489.358.5M
March 05, 20269.399.369.369.439.299.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved