Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd (600059.SS) SHH

Currency In CNY

AD

600059.SS Historical Return

If you invested ¥1000 in Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd (600059.SS) 10 years ago, it would be worth ¥784.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.51, while ¥1000 invested 1 year ago would be worth ¥710.33. This corresponds to total returns of -21.51%, -33.85%, -28.97%, respectively, with annualized returns of -2.39%, -7.93%, -28.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600059.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.437.657.657.687.359.95M
July 09, 20267.67.427.427.647.48.6M
July 08, 20267.67.617.617.727.535.11M
July 07, 20267.727.67.67.727.56.02M
July 06, 20267.627.717.717.767.557.02M
July 03, 20267.617.67.67.677.555.1M
July 02, 20267.517.567.567.647.457.69M
July 01, 20267.37.517.517.557.296.92M
June 30, 20267.457.327.327.487.36.34M
June 29, 20267.397.477.477.527.218.19M
June 26, 20267.557.47.47.567.395.52M
June 25, 20267.547.517.517.67.386.29M
June 24, 20267.727.557.557.777.546.38M
June 23, 20267.727.767.767.897.717.66M
June 22, 20267.77.747.747.797.616.49M
June 18, 20267.857.757.757.857.696.42M
June 17, 20267.967.877.877.967.834.83M
June 16, 20268.057.947.948.087.917.15M
June 15, 20267.958.128.128.157.99.87M
June 12, 20267.817.967.967.987.757.25M
June 11, 20267.927.87.87.927.758.05M
June 10, 20267.837.937.937.947.799.98M
June 09, 20267.937.837.837.957.779.85M
June 08, 202687.937.938.077.859.41M
June 05, 20268.058.038.038.158.015.65M
June 04, 20268.08888.217.987.08M
June 03, 20268.298.158.158.298.097.4M
June 02, 20268.358.238.238.48.237.64M
June 01, 20268.268.348.348.388.187.51M
May 29, 20268.088.278.278.378.0612.71M
May 28, 20268.268.18.18.268.077.52M
May 27, 20268.28.298.298.418.112.07M
May 26, 20268.268.248.248.318.186.62M
May 25, 20268.318.38.38.348.235.83M
May 22, 20268.368.38.38.48.255.56M
May 21, 20268.488.358.358.578.357.81M
May 20, 20268.58.498.498.578.436.17M
May 19, 20268.438.528.528.588.435.33M
May 18, 20268.498.438.438.528.426.59M
May 15, 20268.768.58.58.788.4615.66M
May 14, 20268.658.818.818.948.6120.78M
May 13, 20268.638.658.658.718.68.48M
May 12, 20268.758.628.628.758.628.66M
May 11, 20268.78.758.758.788.629.7M
May 08, 20268.678.698.698.738.657.63M
May 07, 20268.758.678.678.788.6412.41M
May 06, 20268.888.748.748.98.7219.28M
April 30, 20268.968.918.919.028.97.42M
April 29, 20268.928.978.979.058.919.52M
April 28, 20268.938.928.9298.868.27M
April 27, 20269.058.948.949.068.878.66M
April 24, 20269.029.079.079.18.9712.54M
April 23, 20268.94999.088.8812.18M
April 22, 20268.828.968.968.978.87.39M
April 21, 20268.868.838.838.948.85.53M
April 20, 20268.98.878.878.938.846.53M
April 17, 20268.918.928.928.948.854.55M
April 16, 20268.898.958.958.978.885.02M
April 15, 20268.98.918.918.978.876.12M
April 14, 20268.888.98.98.918.84.79M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved