Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd (600059.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600059.SS Historical Return
If you invested ¥1000 in Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd (600059.SS) 10 years ago, it would be worth ¥943.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.86, while ¥1000 invested 1 year ago would be worth ¥846.23. This corresponds to total returns of -5.68%, -17.71%, -15.38%, respectively, with annualized returns of -0.58%, -3.83%, -15.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600059.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.89 | 8.64 | 8.64 | 8.9 | 8.6 | 32.94M |
| September 10, 2026 | 9.36 | 8.98 | 8.98 | 9.42 | 8.84 | 58.52M |
| September 09, 2026 | 9 | 9.4 | 9.4 | 9.68 | 8.99 | 88.86M |
| September 08, 2026 | 8.9 | 8.8 | 8.8 | 9.03 | 8.76 | 37.15M |
| September 07, 2026 | 9.37 | 8.92 | 8.92 | 9.46 | 8.9 | 63.83M |
| September 04, 2026 | 8.59 | 9.19 | 9.19 | 9.19 | 8.55 | 72.08M |
| September 03, 2026 | 8.38 | 8.35 | 8.35 | 8.53 | 8.31 | 12.79M |
| September 02, 2026 | 8.42 | 8.34 | 8.34 | 8.58 | 8.31 | 13M |
| September 01, 2026 | 8.15 | 8.4 | 8.4 | 8.46 | 8.15 | 14.1M |
| August 31, 2026 | 8.2 | 8.19 | 8.19 | 8.31 | 8.18 | 9.14M |
| August 28, 2026 | 8.31 | 8.21 | 8.21 | 8.38 | 8.11 | 16.32M |
| August 27, 2026 | 8.4 | 8.51 | 8.51 | 8.62 | 8.37 | 14.2M |
| August 26, 2026 | 8.11 | 8.45 | 8.45 | 8.63 | 8.1 | 26.79M |
| August 25, 2026 | 8.07 | 8.14 | 8.14 | 8.15 | 8.04 | 10.03M |
| August 24, 2026 | 7.89 | 8.04 | 8.04 | 8.14 | 7.85 | 17.33M |
| August 21, 2026 | 7.91 | 7.88 | 7.88 | 7.94 | 7.77 | 11.42M |
| August 20, 2026 | 7.95 | 7.94 | 7.94 | 8.11 | 7.91 | 15.13M |
| August 19, 2026 | 8.18 | 8.03 | 8.03 | 8.4 | 8.01 | 19.88M |
| August 18, 2026 | 8.07 | 8.18 | 8.18 | 8.47 | 7.93 | 29.25M |
| August 17, 2026 | 8.15 | 8.05 | 8.05 | 8.19 | 8 | 17.88M |
| August 14, 2026 | 8.5 | 8.2 | 8.2 | 8.57 | 8.19 | 29.34M |
| August 13, 2026 | 8 | 8.42 | 8.42 | 8.57 | 7.99 | 36.83M |
| August 12, 2026 | 7.91 | 8.03 | 8.03 | 8.08 | 7.89 | 11.79M |
| August 11, 2026 | 7.99 | 7.93 | 7.93 | 8.02 | 7.9 | 8.65M |
| August 10, 2026 | 7.9 | 7.99 | 7.99 | 8.07 | 7.88 | 11.03M |
| August 07, 2026 | 8.02 | 7.9 | 7.9 | 8.04 | 7.83 | 15.42M |
| August 06, 2026 | 8.16 | 8.04 | 8.04 | 8.16 | 8.01 | 6.46M |
| August 05, 2026 | 8.17 | 8.13 | 8.13 | 8.19 | 8.08 | 6.12M |
| August 04, 2026 | 8.26 | 8.16 | 8.16 | 8.29 | 8.16 | 6.52M |
| August 03, 2026 | 8.15 | 8.26 | 8.26 | 8.28 | 8.14 | 7.16M |
| July 31, 2026 | 8.02 | 8.18 | 8.18 | 8.22 | 8 | 10.19M |
| July 30, 2026 | 7.96 | 8.15 | 8.15 | 8.2 | 7.95 | 15.72M |
| July 29, 2026 | 7.82 | 7.97 | 7.97 | 8.03 | 7.81 | 11.3M |
| July 28, 2026 | 7.77 | 7.86 | 7.86 | 7.87 | 7.71 | 8.79M |
| July 27, 2026 | 7.65 | 7.77 | 7.77 | 7.8 | 7.65 | 5.93M |
| July 24, 2026 | 7.83 | 7.69 | 7.69 | 7.85 | 7.68 | 5.55M |
| July 23, 2026 | 7.73 | 7.83 | 7.83 | 7.85 | 7.71 | 5.16M |
| July 22, 2026 | 7.78 | 7.78 | 7.78 | 7.81 | 7.65 | 10.75M |
| July 21, 2026 | 7.92 | 7.81 | 7.81 | 8 | 7.79 | 11.43M |
| July 20, 2026 | 7.82 | 7.89 | 7.89 | 8.08 | 7.81 | 14.56M |
| July 17, 2026 | 8 | 7.82 | 7.82 | 8.1 | 7.79 | 12.08M |
| July 16, 2026 | 7.94 | 7.98 | 7.98 | 8.02 | 7.86 | 8.53M |
| July 15, 2026 | 7.69 | 7.95 | 7.95 | 7.97 | 7.66 | 10.17M |
| July 14, 2026 | 7.75 | 7.7 | 7.7 | 7.83 | 7.66 | 9.18M |
| July 13, 2026 | 7.64 | 7.66 | 7.66 | 7.73 | 7.58 | 8.54M |
| July 10, 2026 | 7.43 | 7.65 | 7.65 | 7.68 | 7.35 | 9.95M |
| July 09, 2026 | 7.6 | 7.42 | 7.42 | 7.64 | 7.4 | 8.6M |
| July 08, 2026 | 7.6 | 7.61 | 7.61 | 7.72 | 7.53 | 5.11M |
| July 07, 2026 | 7.72 | 7.6 | 7.6 | 7.72 | 7.5 | 6.02M |
| July 06, 2026 | 7.62 | 7.71 | 7.71 | 7.76 | 7.55 | 7.02M |
| July 03, 2026 | 7.61 | 7.6 | 7.6 | 7.67 | 7.55 | 5.1M |
| July 02, 2026 | 7.51 | 7.56 | 7.56 | 7.64 | 7.45 | 7.69M |
| July 01, 2026 | 7.3 | 7.51 | 7.51 | 7.55 | 7.29 | 6.92M |
| June 30, 2026 | 7.45 | 7.32 | 7.32 | 7.48 | 7.3 | 6.34M |
| June 29, 2026 | 7.39 | 7.47 | 7.47 | 7.52 | 7.21 | 8.19M |
| June 26, 2026 | 7.55 | 7.4 | 7.4 | 7.56 | 7.39 | 5.52M |
| June 25, 2026 | 7.54 | 7.51 | 7.51 | 7.6 | 7.38 | 6.29M |
| June 24, 2026 | 7.72 | 7.55 | 7.55 | 7.77 | 7.54 | 6.38M |
| June 23, 2026 | 7.72 | 7.76 | 7.76 | 7.89 | 7.71 | 7.66M |
| June 22, 2026 | 7.7 | 7.74 | 7.74 | 7.79 | 7.61 | 6.49M |
AD
