Hisense Visual Technology Co., Ltd. (600060.SS) SHH

Currency In CNY

AD

600060.SS Historical Return

If you invested ¥1000 in Hisense Visual Technology Co., Ltd. (600060.SS) 10 years ago, it would be worth ¥1,825.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,739.37, while ¥1000 invested 1 year ago would be worth ¥1,167.05. This corresponds to total returns of 82.58%, 73.94%, 16.71%, respectively, with annualized returns of 6.2%, 11.7%, 16.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600060.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.7424.4724.4724.8724.3615.12M
June 18, 202625.4252525.6224.2422.46M
June 17, 202626.325.6625.6626.4925.5116.91M
June 16, 20262726.4626.4627.0525.8227.59M
June 15, 202627.227.0927.0927.5826.1834.04M
June 12, 202627.5727.7327.7327.9226.440.22M
June 11, 202625.8427.9827.9828.3825.6638.76M
June 10, 202625.1525.8225.8226.6724.817.61M
June 09, 202625.8225.3825.3826.1824.7613.29M
June 08, 202624.9825.825.826.3424.8918.32M
June 05, 202625.1325.4525.4526.3524.715.85M
June 04, 202625.525.0225.0225.8524.911.07M
June 03, 202625.9925.0625.0626.0124.9313.53M
June 02, 202626.9226.0126.0127.8225.616.67M
June 01, 202625.726.1426.1426.2825.5213.22M
May 29, 202626.125.8225.8226.9725.614.38M
May 28, 202626.4326.0926.0926.4425.3512.72M
May 27, 202626.526.4326.4326.926.0912.52M
May 26, 202626.226.826.826.952614.52M
May 25, 202624.926.3226.3226.524.8318.13M
May 22, 202624.8824.9224.9225.1724.67.99M
May 21, 202624.5524.9324.9325.5524.5511.87M
May 20, 202624.1824.7224.7224.9823.9710.11M
May 19, 202624.424.1724.1724.5924.069.64M
May 18, 202625.824.624.62624.4616.34M
May 15, 202625.2825.4725.4726.1425.2416.02M
May 14, 202625.1825.0725.0725.324.938.52M
May 13, 20262525.1825.1825.3324.838.26M
May 12, 202625.2925.2425.2425.4624.988.11M
May 11, 202624.9625.325.325.6424.7313M
May 08, 20262524.9224.9225.124.5510.46M
May 07, 202625.3325.0725.0725.7624.7716.39M
May 06, 202625.5825.3125.3125.5925.0217.29M
April 30, 202625.0525.625.625.8624.818.18M
April 29, 202624.3525.0625.0625.1824.3313.19M
April 28, 202624.3624.5124.5124.8824.3610.12M
April 27, 202624.2524.4724.4724.924.1214.77M
April 24, 202624.224.2624.2624.5524.1710.51M
April 23, 202623.724.3424.3424.4823.5520M
April 22, 20262323.7223.7223.7422.9114.8M
April 21, 202622.9723.0823.0823.3522.8511.57M
April 20, 202622.8122.8422.8422.9722.688.28M
April 17, 202623.122.9222.9223.222.765.83M
April 16, 202623.0623.0823.0823.2522.898.74M
April 15, 202622.4323.0723.0723.4222.319.39M
April 14, 202622.6622.322.322.6822.0215.43M
April 13, 202622.5122.4622.4622.6722.38.46M
April 10, 202622.622.6622.6622.9222.468.89M
April 09, 202622.3122.5122.5122.6822.219.22M
April 08, 202622.4922.4922.4922.622.2713.84M
April 07, 202622.3822.1522.1522.5921.7511.52M
April 03, 202622.8822.3822.382322.297M
April 02, 202623.0222.8722.8723.0722.759.83M
April 01, 202622.423.0823.0823.1522.3622.8M
March 31, 202621.8122.3622.3622.9521.8133.07M
March 30, 202621.121.1921.1921.2520.810.85M
March 27, 202621.4121.3621.3621.6920.9711.11M
March 26, 202622.2521.6121.6122.321.588.22M
March 25, 202621.8322.2722.2722.3621.757.53M
March 24, 202621.4621.821.821.9321.210.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved