Hisense Visual Technology Co., Ltd. (600060.SS) SHH

Currency In CNY

AD

600060.SS Historical Return

If you invested ¥1000 in Hisense Visual Technology Co., Ltd. (600060.SS) 10 years ago, it would be worth ¥1,920.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,425.57, while ¥1000 invested 1 year ago would be worth ¥1,088.97. This corresponds to total returns of 92.05%, 142.56%, 8.9%, respectively, with annualized returns of 6.74%, 19.38%, 8.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600060.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.9626.5626.5627.0726.445.11M
October 20, 202627.4626.926.927.5926.835.86M
October 19, 202626.6127.4627.4627.826.449.06M
October 16, 202626.8826.5626.5627.0926.36.32M
October 15, 202627.3126.826.827.3126.625.47M
October 14, 202627.327.3127.3127.93276.91M
October 13, 202627.427.2227.2227.626.947.48M
October 12, 202627.2127.427.427.4927.036.06M
October 09, 202627.2927.1927.1927.82279.38M
October 08, 202627.4527.127.12826.867.67M
September 30, 202627.3427.4527.4527.727.124.84M
September 29, 202627.1427.2327.2327.4126.75M
September 28, 202627.2527.2627.2627.3826.897.38M
September 24, 202627.127.127.127.826.956.77M
September 23, 202627.6827.2427.2427.6827.024.22M
September 22, 202626.6427.327.327.5726.6410.54M
September 21, 202627.8826.6326.6328.0326.5814.87M
September 18, 202627.727.8727.8728.0927.426.78M
September 17, 202627.527.7327.7327.8827.235.16M
September 16, 202628.2927.5727.5728.326.9710.78M
September 15, 202628.0728.3128.3128.3127.95.88M
September 11, 202627.6827.9627.9628.0727.3510.58M
September 10, 202627.6227.5927.5927.7627.324.96M
September 09, 202627.5827.8727.8728.1227.49.38M
September 08, 202628.1927.5927.5928.3627.49.52M
September 07, 202628.5928.2128.2128.7128.0210.52M
September 04, 202628.7728.628.629.0628.36.66M
September 03, 202628.3528.6428.6429.1828.129.41M
September 02, 202628.528.2928.2928.53286.5M
September 01, 202627.8928.5128.5128.827.615.32M
August 31, 202627.97282828.127.469.15M
August 28, 202627.8227.8227.8228.1627.457.97M
August 27, 202627.7127.9927.9928.1927.4911.45M
August 26, 202626.3427.7427.742826.3421.69M
August 25, 202625.3426.1826.1826.4425.3410.85M
August 24, 202625.5525.325.325.7425.18.6M
August 21, 202626.0125.7425.7426.1625.554.04M
August 20, 202625.9225.9325.9326.4325.825.03M
August 19, 202626.1425.9125.9126.2525.567.41M
August 18, 202625.2726.1626.1626.1825.0710.45M
August 17, 202625.5325.2625.2625.5524.969.5M
August 14, 202625.8325.4825.4825.8325.45.93M
August 13, 202626.2525.8525.8526.3625.796.31M
August 12, 202626.626.2526.2526.625.927.09M
August 11, 202625.926.626.626.9225.819.66M
August 10, 202625.27262626.0325.279.51M
August 07, 202625.525.2425.2425.8525.0110.86M
August 06, 202627.126.426.427.1626.3818.57M
August 05, 202627.327.2327.2327.4226.8811.12M
August 04, 202627.5627.327.327.9226.7911.97M
August 03, 202627.1627.5827.5827.9926.713.1M
July 31, 202627.5327.1727.17282714.58M
July 30, 202627.4527.8327.8328.126.9516.61M
July 29, 202627.5927.6927.6928.527.4217.78M
July 28, 202627.4927.5927.5928.0327.1511.05M
July 27, 202626.527.7527.7527.826.0911.88M
July 24, 202627.6326.526.527.6325.7515.3M
July 23, 202627.127.7427.7427.9127.110.63M
July 22, 202627.4427.2227.2227.6426.7810.15M
July 21, 202626.327.6527.6528.0526.1521.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved