Hisense Visual Technology Co., Ltd. (600060.SS) SHH

25.70

-0.49(-1.87%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.2226.1926.1926.3625.955.71M
December 03, 202526.2226.2226.2226.526.16.68M
December 02, 202525.8726.2426.2426.4525.686.38M
December 01, 20252625.9225.9226.0925.635.23M
November 28, 202525.4225.9125.912625.237.71M
November 27, 202525.7325.5325.5325.8425.429.49M
November 26, 202525.7125.7325.7325.9325.428.26M
November 25, 202525.325.6925.6925.8825.2310.6M
November 24, 202524.8225.2325.2325.5424.699M
November 21, 202524.924.7924.7925.4124.7412.31M
November 20, 202524.7925.0425.0425.1824.528.93M
November 19, 202524.6224.6824.6824.9324.479.24M
November 18, 202525.4924.5424.5425.6924.4410.44M
November 17, 202525.6525.4925.4925.8225.259.95M
November 14, 20252625.8625.8626.6825.813.42M
November 13, 202526.425.9725.9726.5125.7314.98M
November 12, 202525.5726.4626.4626.6525.421.43M
November 11, 202525.2625.525.525.725.1713.85M
November 10, 202524.3525.4825.4825.5624.2425.39M
November 07, 202524.3724.1524.1524.3724.068.16M
November 06, 202524.3124.3824.3824.7624.188.94M
November 05, 202524.2124.324.324.5524.027.33M
November 04, 202524.7624.4524.4524.8724.269.94M
November 03, 202524.7224.7224.7224.924.3511.48M
October 31, 202524.0824.7824.7824.9824.0716.55M
October 30, 202524.7724.2524.2524.8924.0213.26M
October 29, 202524.124.624.624.6623.699.85M
October 28, 202524.6224.2724.2724.9324.0313.36M
October 27, 202524.524.6724.6724.8924.415.06M
October 24, 202524.4924.4324.4324.7824.2610.42M
October 23, 202524.3424.4624.4624.4724.017.7M
October 22, 202524.3724.3924.3924.6424.246.83M
October 21, 202524.4624.4624.4624.624.0411.28M
October 20, 202524.2924.3324.3324.4224.0111.24M
October 17, 202524.4924.1824.1824.6924.1313.57M
October 16, 202525.0124.5624.5625.2524.4918.1M
October 15, 202525.1825.225.225.8324.620.7M
October 14, 202524.3825.1825.1825.5924.1139.28M
October 13, 202524.0924.3624.3624.8323.8818.2M
October 10, 202524.424.5924.5924.7924.0619.36M
October 09, 202524.3424.5724.5724.7424.1521.26M
September 30, 202524.4324.1224.1224.4823.9223.7M
September 29, 202524.5524.4824.4824.7123.9129.45M
September 26, 202525.0324.7924.7925.2424.5225.92M
September 25, 202525.525.1325.1325.982562.33M
September 24, 202522.6824.9724.9724.9722.5338.93M
September 23, 202522.1822.722.722.7922.0819.8M
September 22, 202522.0622.1822.1822.2921.8612.16M
September 19, 202522.221.9921.9922.2821.8911.67M
September 18, 202522.1222.2122.2122.4621.9720.44M
September 17, 202520.7822.1522.1522.220.6533.93M
September 16, 202521.2520.7820.7821.2520.5619.66M
September 15, 202521.6221.221.221.6721.0515.58M
September 12, 202521.7721.6321.6322.0821.6211.33M
September 11, 202521.7621.821.821.9521.5611.34M
September 10, 202521.721.7621.7621.8821.518.77M
September 09, 202521.7321.8821.8822.2921.7311.62M
September 08, 202521.8921.7521.7522.1421.6914.84M
September 05, 202521.721.821.821.9521.428.61M
September 04, 202521.7921.7221.7221.821.1219.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved