Hisense Visual Technology Co., Ltd. (600060.SS) SHH

Currency In CNY

600060.SS Historical Return

If you invested ¥1000 in Hisense Visual Technology Co., Ltd. (600060.SS) 10 years ago, it would be worth ¥2,055.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,622.89, while ¥1000 invested 1 year ago would be worth ¥1,282.57. This corresponds to total returns of 105.59%, 162.29%, 28.26%, respectively, with annualized returns of 7.47%, 21.28%, 28.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600060.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	27.62	27.59	27.59	27.76	27.32	4.96M
September 09, 2026	27.58	27.87	27.87	28.12	27.4	9.38M
September 08, 2026	28.19	27.59	27.59	28.36	27.4	9.52M
September 07, 2026	28.59	28.21	28.21	28.71	28.02	10.52M
September 04, 2026	28.77	28.6	28.6	29.06	28.3	6.66M
September 03, 2026	28.35	28.64	28.64	29.18	28.12	9.41M
September 02, 2026	28.5	28.29	28.29	28.53	28	6.5M
September 01, 2026	27.89	28.51	28.51	28.8	27.6	15.32M
August 31, 2026	27.97	28	28	28.1	27.46	9.15M
August 28, 2026	27.82	27.82	27.82	28.16	27.45	7.97M
August 27, 2026	27.71	27.99	27.99	28.19	27.49	11.45M
August 26, 2026	26.34	27.74	27.74	28	26.34	21.69M
August 25, 2026	25.34	26.18	26.18	26.44	25.34	10.85M
August 24, 2026	25.55	25.3	25.3	25.74	25.1	8.6M
August 21, 2026	26.01	25.74	25.74	26.16	25.55	4.04M
August 20, 2026	25.92	25.93	25.93	26.43	25.82	5.03M
August 19, 2026	26.14	25.91	25.91	26.25	25.56	7.41M
August 18, 2026	25.27	26.16	26.16	26.18	25.07	10.45M
August 17, 2026	25.53	25.26	25.26	25.55	24.96	9.5M
August 14, 2026	25.83	25.48	25.48	25.83	25.4	5.93M
August 13, 2026	26.25	25.85	25.85	26.36	25.79	6.31M
August 12, 2026	26.6	26.25	26.25	26.6	25.92	7.09M
August 11, 2026	25.9	26.6	26.6	26.92	25.81	9.66M
August 10, 2026	25.27	26	26	26.03	25.27	9.51M
August 07, 2026	25.5	25.24	25.24	25.85	25.01	10.86M
August 06, 2026	27.1	26.4	26.4	27.16	26.38	18.57M
August 05, 2026	27.3	27.23	27.23	27.42	26.88	11.12M
August 04, 2026	27.56	27.3	27.3	27.92	26.79	11.97M
August 03, 2026	27.16	27.58	27.58	27.99	26.7	13.1M
July 31, 2026	27.53	27.17	27.17	28	27	14.58M
July 30, 2026	27.45	27.83	27.83	28.1	26.95	16.61M
July 29, 2026	27.59	27.69	27.69	28.5	27.42	17.78M
July 28, 2026	27.49	27.59	27.59	28.03	27.15	11.05M
July 27, 2026	26.5	27.75	27.75	27.8	26.09	11.88M
July 24, 2026	27.63	26.5	26.5	27.63	25.75	15.3M
July 23, 2026	27.1	27.74	27.74	27.91	27.1	10.63M
July 22, 2026	27.44	27.22	27.22	27.64	26.78	10.15M
July 21, 2026	26.3	27.65	27.65	28.05	26.15	21.13M
July 20, 2026	25.72	26.28	26.28	26.69	25.4	15.03M
July 17, 2026	26.22	25.75	25.75	26.37	25.4	10.48M
July 16, 2026	26.71	26.2	26.2	27.2	26.03	12.43M
July 15, 2026	26.99	26.96	26.96	27.3	26.62	10.25M
July 14, 2026	27.04	27.19	27.19	27.43	26.57	9.47M
July 13, 2026	26.7	27.22	27.22	27.38	26.28	14.17M
July 10, 2026	27.05	26.95	26.95	27.96	26.76	12.39M
July 09, 2026	26.89	27.29	27.29	27.62	26.71	12.27M
July 08, 2026	27.58	27.33	27.33	28.41	27.33	10.71M
July 07, 2026	27.65	27.62	27.62	28.15	27.41	11.76M
July 06, 2026	27.6	27.92	27.92	28.36	27	14.44M
July 03, 2026	26.71	27.52	27.52	27.86	26.58	14.29M
July 02, 2026	26.8	26.78	26.78	27.27	26.38	12.5M
July 01, 2026	27.87	27.08	27.08	27.87	26.58	13.19M
June 30, 2026	26.91	27.87	27.87	28.6	26.7	25.65M
June 29, 2026	25.43	26.92	26.92	27.28	25.27	24.97M
June 26, 2026	25.28	25.42	25.42	25.98	24.8	14.68M
June 25, 2026	24.4	25.28	25.28	26.07	24.33	20.56M
June 24, 2026	25.38	24.33	24.33	25.53	24.17	11.87M
June 23, 2026	24.59	25.38	25.38	25.68	24.44	19.74M
June 22, 2026	24.74	24.47	24.47	24.87	24.36	15.12M
June 18, 2026	25.4	25	25	25.62	24.24	22.46M