Hisense Visual Technology Co., Ltd. (600060.SS) SHH

Currency In CNY

600060.SS Historical Return

If you invested ¥1000 in Hisense Visual Technology Co., Ltd. (600060.SS) 10 years ago, it would be worth ¥1,896.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,300.59, while ¥1000 invested 1 year ago would be worth ¥1,237.25. This corresponds to total returns of 89.6%, 130.06%, 23.72%, respectively, with annualized returns of 6.6%, 18.12%, 23.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600060.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.53	27.17	27.17	28	27	14.58M
July 30, 2026	27.45	27.83	27.83	28.1	26.95	16.61M
July 29, 2026	27.59	27.69	27.69	28.5	27.42	17.78M
July 28, 2026	27.49	27.59	27.59	28.03	27.15	11.05M
July 27, 2026	26.5	27.75	27.75	27.8	26.09	11.88M
July 24, 2026	27.63	26.5	26.5	27.63	25.75	15.3M
July 23, 2026	27.1	27.74	27.74	27.91	27.1	10.63M
July 22, 2026	27.44	27.22	27.22	27.64	26.78	10.15M
July 21, 2026	26.3	27.65	27.65	28.05	26.15	21.13M
July 20, 2026	25.72	26.28	26.28	26.69	25.4	15.03M
July 17, 2026	26.22	25.75	25.75	26.37	25.4	10.48M
July 16, 2026	26.71	26.2	26.2	27.2	26.03	12.43M
July 15, 2026	26.99	26.96	26.96	27.3	26.62	10.25M
July 14, 2026	27.04	27.19	27.19	27.43	26.57	9.47M
July 13, 2026	26.7	27.22	27.22	27.38	26.28	14.17M
July 10, 2026	27.05	26.95	26.95	27.96	26.76	12.39M
July 09, 2026	26.89	27.29	27.29	27.62	26.71	12.27M
July 08, 2026	27.58	27.33	27.33	28.41	27.33	10.71M
July 07, 2026	27.65	27.62	27.62	28.15	27.41	11.76M
July 06, 2026	27.6	27.92	27.92	28.36	27	14.44M
July 03, 2026	26.71	27.52	27.52	27.86	26.58	14.29M
July 02, 2026	26.8	26.78	26.78	27.27	26.38	12.5M
July 01, 2026	27.87	27.08	27.08	27.87	26.58	13.19M
June 30, 2026	26.91	27.87	27.87	28.6	26.7	25.65M
June 29, 2026	25.43	26.92	26.92	27.28	25.27	24.97M
June 26, 2026	25.28	25.42	25.42	25.98	24.8	14.68M
June 25, 2026	24.4	25.28	25.28	26.07	24.33	20.56M
June 24, 2026	25.38	24.33	24.33	25.53	24.17	11.87M
June 23, 2026	24.59	25.38	25.38	25.68	24.44	19.74M
June 22, 2026	24.74	24.47	24.47	24.87	24.36	15.12M
June 18, 2026	25.4	25	25	25.62	24.24	22.46M
June 17, 2026	26.3	25.66	25.66	26.49	25.51	16.91M
June 16, 2026	27	26.46	26.46	27.05	25.82	27.59M
June 15, 2026	27.2	27.09	27.09	27.58	26.18	34.04M
June 12, 2026	27.57	27.73	27.73	27.92	26.4	40.22M
June 11, 2026	25.84	27.98	27.98	28.38	25.66	38.76M
June 10, 2026	25.15	25.82	25.82	26.67	24.8	17.61M
June 09, 2026	25.82	25.38	25.38	26.18	24.76	13.29M
June 08, 2026	24.98	25.8	25.8	26.34	24.89	18.32M
June 05, 2026	25.13	25.45	25.45	26.35	24.7	15.85M
June 04, 2026	25.5	25.02	25.02	25.85	24.9	11.07M
June 03, 2026	25.99	25.06	25.06	26.01	24.93	13.53M
June 02, 2026	26.92	26.01	26.01	27.82	25.6	16.67M
June 01, 2026	25.7	26.14	26.14	26.28	25.52	13.22M
May 29, 2026	26.1	25.82	25.82	26.97	25.6	14.38M
May 28, 2026	26.43	26.09	26.09	26.44	25.35	12.72M
May 27, 2026	26.5	26.43	26.43	26.9	26.09	12.52M
May 26, 2026	26.2	26.8	26.8	26.95	26	14.52M
May 25, 2026	24.9	26.32	26.32	26.5	24.83	18.13M
May 22, 2026	24.88	24.92	24.92	25.17	24.6	7.99M
May 21, 2026	24.55	24.93	24.93	25.55	24.55	11.87M
May 20, 2026	24.18	24.72	24.72	24.98	23.97	10.11M
May 19, 2026	24.4	24.17	24.17	24.59	24.06	9.64M
May 18, 2026	25.8	24.6	24.6	26	24.46	16.34M
May 15, 2026	25.28	25.47	25.47	26.14	25.24	16.02M
May 14, 2026	25.18	25.07	25.07	25.3	24.93	8.52M
May 13, 2026	25	25.18	25.18	25.33	24.83	8.26M
May 12, 2026	25.29	25.24	25.24	25.46	24.98	8.11M
May 11, 2026	24.96	25.3	25.3	25.64	24.73	13M
May 08, 2026	25	24.92	24.92	25.1	24.55	10.46M