Hisense Visual Technology Co., Ltd. (600060.SS) SHH

Currency In CNY

AD

600060.SS Historical Return

If you invested ¥1000 in Hisense Visual Technology Co., Ltd. (600060.SS) 10 years ago, it would be worth ¥1,789.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,329.41, while ¥1000 invested 1 year ago would be worth ¥1,187.82. This corresponds to total returns of 79%, 132.94%, 18.78%, respectively, with annualized returns of 5.99%, 18.43%, 18.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600060.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.0125.7425.7426.1625.554.04M
August 20, 202625.9225.9325.9326.4325.825.03M
August 19, 202626.1425.9125.9126.2525.567.41M
August 18, 202625.2726.1626.1626.1825.0710.45M
August 17, 202625.5325.2625.2625.5524.969.5M
August 14, 202625.8325.4825.4825.8325.45.93M
August 13, 202626.2525.8525.8526.3625.796.31M
August 12, 202626.626.2526.2526.625.927.09M
August 11, 202625.926.626.626.9225.819.66M
August 10, 202625.27262626.0325.279.51M
August 07, 202625.525.2425.2425.8525.0110.86M
August 06, 202627.126.426.427.1626.3818.57M
August 05, 202627.327.2327.2327.4226.8811.12M
August 04, 202627.5627.327.327.9226.7911.97M
August 03, 202627.1627.5827.5827.9926.713.1M
July 31, 202627.5327.1727.17282714.58M
July 30, 202627.4527.8327.8328.126.9516.61M
July 29, 202627.5927.6927.6928.527.4217.78M
July 28, 202627.4927.5927.5928.0327.1511.05M
July 27, 202626.527.7527.7527.826.0911.88M
July 24, 202627.6326.526.527.6325.7515.3M
July 23, 202627.127.7427.7427.9127.110.63M
July 22, 202627.4427.2227.2227.6426.7810.15M
July 21, 202626.327.6527.6528.0526.1521.13M
July 20, 202625.7226.2826.2826.6925.415.03M
July 17, 202626.2225.7525.7526.3725.410.48M
July 16, 202626.7126.226.227.226.0312.43M
July 15, 202626.9926.9626.9627.326.6210.25M
July 14, 202627.0427.1927.1927.4326.579.47M
July 13, 202626.727.2227.2227.3826.2814.17M
July 10, 202627.0526.9526.9527.9626.7612.39M
July 09, 202626.8927.2927.2927.6226.7112.27M
July 08, 202627.5827.3327.3328.4127.3310.71M
July 07, 202627.6527.6227.6228.1527.4111.76M
July 06, 202627.627.9227.9228.362714.44M
July 03, 202626.7127.5227.5227.8626.5814.29M
July 02, 202626.826.7826.7827.2726.3812.5M
July 01, 202627.8727.0827.0827.8726.5813.19M
June 30, 202626.9127.8727.8728.626.725.65M
June 29, 202625.4326.9226.9227.2825.2724.97M
June 26, 202625.2825.4225.4225.9824.814.68M
June 25, 202624.425.2825.2826.0724.3320.56M
June 24, 202625.3824.3324.3325.5324.1711.87M
June 23, 202624.5925.3825.3825.6824.4419.74M
June 22, 202624.7424.4724.4724.8724.3615.12M
June 18, 202625.4252525.6224.2422.46M
June 17, 202626.325.6625.6626.4925.5116.91M
June 16, 20262726.4626.4627.0525.8227.59M
June 15, 202627.227.0927.0927.5826.1834.04M
June 12, 202627.5727.7327.7327.9226.440.22M
June 11, 202625.8427.9827.9828.3825.6638.76M
June 10, 202625.1525.8225.8226.6724.817.61M
June 09, 202625.8225.3825.3826.1824.7613.29M
June 08, 202624.9825.825.826.3424.8918.32M
June 05, 202625.1325.4525.4526.3524.715.85M
June 04, 202625.525.0225.0225.8524.911.07M
June 03, 202625.9925.0625.0626.0124.9313.53M
June 02, 202626.9226.0126.0127.8225.616.67M
June 01, 202625.726.1426.1426.2825.5213.22M
May 29, 202626.125.8225.8226.9725.614.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved