Hisense Visual Technology Co., Ltd. (600060.SS) SHH

26.01

-0.13(-0.50%)

Updated at June 02 03:00PM

Currency In CNY

600060.SS Historical Return

If you invested ¥1000 in Hisense Visual Technology Co., Ltd. (600060.SS) 10 years ago, it would be worth ¥1,988.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,401.66, while ¥1000 invested 1 year ago would be worth ¥1,149.36. This corresponds to total returns of 98.85%, 140.17%, 14.94%, respectively, with annualized returns of 7.11%, 19.14%, 14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600060.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.726.1426.1426.2825.5213.22M
May 29, 202626.125.8225.8226.9725.614.38M
May 28, 202626.4326.0926.0926.4425.3512.72M
May 27, 202626.526.4326.4326.926.0912.52M
May 26, 202626.226.826.826.952614.52M
May 25, 202624.926.3226.3226.524.8318.13M
May 22, 202624.8824.9224.9225.1724.67.99M
May 21, 202624.5524.9324.9325.5524.5511.87M
May 20, 202624.1824.7224.7224.9823.9710.11M
May 19, 202624.424.1724.1724.5924.069.64M
May 18, 202625.824.624.62624.4616.34M
May 15, 202625.2825.4725.4726.1425.2416.02M
May 14, 202625.1825.0725.0725.324.938.52M
May 13, 20262525.1825.1825.3324.838.26M
May 12, 202625.2925.2425.2425.4624.988.11M
May 11, 202624.9625.325.325.6424.7313M
May 08, 20262524.9224.9225.124.5510.46M
May 07, 202625.3325.0725.0725.7624.7716.39M
May 06, 202625.5825.3125.3125.5925.0217.29M
April 30, 202625.0525.625.625.8624.818.18M
April 29, 202624.3525.0625.0625.1824.3313.19M
April 28, 202624.3624.5124.5124.8824.3610.12M
April 27, 202624.2524.4724.4724.924.1214.77M
April 24, 202624.224.2624.2624.5524.1710.51M
April 23, 202623.724.3424.3424.4823.5520M
April 22, 20262323.7223.7223.7422.9114.8M
April 21, 202622.9723.0823.0823.3522.8511.57M
April 20, 202622.8122.8422.8422.9722.688.28M
April 17, 202623.122.9222.9223.222.765.83M
April 16, 202623.0623.0823.0823.2522.898.74M
April 15, 202622.4323.0723.0723.4222.319.39M
April 14, 202622.6622.322.322.6822.0215.43M
April 13, 202622.5122.4622.4622.6722.38.46M
April 10, 202622.622.6622.6622.9222.468.89M
April 09, 202622.3122.5122.5122.6822.219.22M
April 08, 202622.4922.4922.4922.622.2713.84M
April 07, 202622.3822.1522.1522.5921.7511.52M
April 03, 202622.8822.3822.382322.297M
April 02, 202623.0222.8722.8723.0722.759.83M
April 01, 202622.423.0823.0823.1522.3622.8M
March 31, 202621.8122.3622.3622.9521.8133.07M
March 30, 202621.121.1921.1921.2520.810.85M
March 27, 202621.4121.3621.3621.6920.9711.11M
March 26, 202622.2521.6121.6122.321.588.22M
March 25, 202621.8322.2722.2722.3621.757.53M
March 24, 202621.4621.821.821.9321.210.93M
March 23, 202621.6521.2521.2521.7321.1211.88M
March 20, 202622.45222222.45228.43M
March 19, 202622.5122.3522.3522.6422.257M
March 18, 202622.7722.7622.7622.8422.478.65M
March 17, 202622.422.7622.7623.122.321.25M
March 16, 202622.3522.3322.3322.3822.086.91M
March 13, 202622.2122.3222.3222.5922.1310.53M
March 12, 202622.3822.2122.2122.7722.127.01M
March 11, 202622.2522.422.422.4822.1210.22M
March 10, 202622.2321.922.2622.4321.867.67M
March 09, 202622.3622.0922.0922.3621.8112.14M
March 06, 202622.1522.5522.5522.6122.111.78M
March 05, 202622.1622.1322.1322.2921.937.9M
March 04, 202622.0921.7721.9422.321.747.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved