Hisense Visual Technology Co., Ltd. (600060.SS) SHH

21.05

-0.12(-0.57%)

Updated at August 19 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.1521.1721.1721.2921.0712.96M
August 15, 202521.1421.1121.1121.2320.9819.75M
August 14, 202521.5321.221.221.5321.1713.48M
August 13, 202521.5321.521.521.5821.3210.34M
August 12, 202521.4221.4921.4921.5421.39.03M
August 11, 202521.2921.3521.3521.4221.189.35M
August 08, 202521.7421.2721.2721.7421.2316.24M
August 07, 202522.4622.621.7222.8422.4112.78M
August 06, 202523.0422.5122.5123.0522.3523.09M
August 05, 202522.8522.9622.9623.0822.569.08M
August 04, 202522.7522.8522.8523.2322.79.03M
August 01, 202522.7222.8522.852322.717.78M
July 31, 202523.7222.7422.7423.7622.425.87M
July 30, 202523.4923.7823.7823.9623.359.68M
July 29, 202523.6223.4623.4623.6723.26.93M
July 28, 202523.9723.6823.6824.0923.6310.18M
July 25, 202523.6323.9523.9524.0323.4710.19M
July 24, 202523.6823.6723.6723.723.337.48M
July 23, 202523.3423.6823.6823.8223.38.5M
July 22, 202523.1223.3623.3623.6223.0210.05M
July 21, 202523.0923.0923.0923.2422.8711.26M
July 18, 202523.6323.1923.1923.6722.9213.11M
July 17, 202523.7523.6323.6323.8223.464.72M
July 16, 202523.9323.7423.742423.685.63M
July 15, 202523.8523.9323.9324.3423.747.77M
July 14, 202523.7523.9723.9724.1723.668.97M
July 11, 202523.6523.7723.7723.8423.448.05M
July 10, 202523.5823.6523.6523.9423.514.62M
July 09, 202523.9823.6423.6423.9923.556.06M
July 08, 202523.623.9823.9824.2823.419.79M
July 07, 202523.8623.6123.6123.9323.245.68M
July 04, 202523.823.9523.9524.1523.636.8M
July 03, 202523.8923.7423.742423.626.04M
July 02, 202523.4723.8923.8924.1923.2914.04M
July 01, 202523.0223.4923.4923.522.8211.76M
June 30, 202523.123.0223.0223.3622.927.57M
June 27, 202522.9623.0823.0823.4322.967.27M
June 26, 202523.1222.9422.9423.3322.928.38M
June 25, 202523.0523.2323.2323.3122.886.39M
June 24, 202522.7223.1523.1523.1622.657.2M
June 23, 202522.7622.6122.6122.7922.286.58M
June 20, 202522.722.7622.7622.9622.484.94M
June 19, 202522.8822.6922.6923.0822.66.58M
June 18, 20252322.9322.9323.2222.883.66M
June 17, 202522.8523.0423.0423.3222.819.87M
June 16, 202522.2522.922.922.9922.2511.87M
June 13, 202522.5522.3922.3922.7322.258.66M
June 12, 202522.7122.6822.6822.8422.538.13M
June 11, 202522.622.7522.7523.122.68.42M
June 10, 202522.9622.5922.5922.9922.438.88M
June 09, 202522.9322.9322.9323.1122.767.58M
June 06, 202523.1222.9222.9223.1222.827.76M
June 05, 202523.523.1423.1423.5122.9411.68M
June 04, 202523.5523.4523.4523.6923.358.4M
June 03, 202523.8523.5523.5523.9423.49.34M
May 30, 202524.2923.8723.8724.3523.816.73M
May 29, 202524.0824.3724.3724.77249.65M
May 28, 202524.1823.9523.9524.3323.845.53M
May 27, 202523.824.2624.2624.323.79.06M
May 26, 202523.923.7523.752423.556.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved