Hisense Visual Technology Co., Ltd. (600060.SS) SHH

26.01

-0.13(-0.50%)

Updated at June 02 03:00PM

Currency In CNY

600060.SS Historical Return

If you invested ¥1000 in Hisense Visual Technology Co., Ltd. (600060.SS) 10 years ago, it would be worth ¥1,988.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,401.66, while ¥1000 invested 1 year ago would be worth ¥1,149.36. This corresponds to total returns of 98.85%, 140.17%, 14.94%, respectively, with annualized returns of 7.11%, 19.14%, 14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600060.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.7	26.14	26.14	26.28	25.52	13.22M
May 29, 2026	26.1	25.82	25.82	26.97	25.6	14.38M
May 28, 2026	26.43	26.09	26.09	26.44	25.35	12.72M
May 27, 2026	26.5	26.43	26.43	26.9	26.09	12.52M
May 26, 2026	26.2	26.8	26.8	26.95	26	14.52M
May 25, 2026	24.9	26.32	26.32	26.5	24.83	18.13M
May 22, 2026	24.88	24.92	24.92	25.17	24.6	7.99M
May 21, 2026	24.55	24.93	24.93	25.55	24.55	11.87M
May 20, 2026	24.18	24.72	24.72	24.98	23.97	10.11M
May 19, 2026	24.4	24.17	24.17	24.59	24.06	9.64M
May 18, 2026	25.8	24.6	24.6	26	24.46	16.34M
May 15, 2026	25.28	25.47	25.47	26.14	25.24	16.02M
May 14, 2026	25.18	25.07	25.07	25.3	24.93	8.52M
May 13, 2026	25	25.18	25.18	25.33	24.83	8.26M
May 12, 2026	25.29	25.24	25.24	25.46	24.98	8.11M
May 11, 2026	24.96	25.3	25.3	25.64	24.73	13M
May 08, 2026	25	24.92	24.92	25.1	24.55	10.46M
May 07, 2026	25.33	25.07	25.07	25.76	24.77	16.39M
May 06, 2026	25.58	25.31	25.31	25.59	25.02	17.29M
April 30, 2026	25.05	25.6	25.6	25.86	24.8	18.18M
April 29, 2026	24.35	25.06	25.06	25.18	24.33	13.19M
April 28, 2026	24.36	24.51	24.51	24.88	24.36	10.12M
April 27, 2026	24.25	24.47	24.47	24.9	24.12	14.77M
April 24, 2026	24.2	24.26	24.26	24.55	24.17	10.51M
April 23, 2026	23.7	24.34	24.34	24.48	23.55	20M
April 22, 2026	23	23.72	23.72	23.74	22.91	14.8M
April 21, 2026	22.97	23.08	23.08	23.35	22.85	11.57M
April 20, 2026	22.81	22.84	22.84	22.97	22.68	8.28M
April 17, 2026	23.1	22.92	22.92	23.2	22.76	5.83M
April 16, 2026	23.06	23.08	23.08	23.25	22.89	8.74M
April 15, 2026	22.43	23.07	23.07	23.42	22.3	19.39M
April 14, 2026	22.66	22.3	22.3	22.68	22.02	15.43M
April 13, 2026	22.51	22.46	22.46	22.67	22.3	8.46M
April 10, 2026	22.6	22.66	22.66	22.92	22.46	8.89M
April 09, 2026	22.31	22.51	22.51	22.68	22.21	9.22M
April 08, 2026	22.49	22.49	22.49	22.6	22.27	13.84M
April 07, 2026	22.38	22.15	22.15	22.59	21.75	11.52M
April 03, 2026	22.88	22.38	22.38	23	22.29	7M
April 02, 2026	23.02	22.87	22.87	23.07	22.75	9.83M
April 01, 2026	22.4	23.08	23.08	23.15	22.36	22.8M
March 31, 2026	21.81	22.36	22.36	22.95	21.81	33.07M
March 30, 2026	21.1	21.19	21.19	21.25	20.8	10.85M
March 27, 2026	21.41	21.36	21.36	21.69	20.97	11.11M
March 26, 2026	22.25	21.61	21.61	22.3	21.58	8.22M
March 25, 2026	21.83	22.27	22.27	22.36	21.75	7.53M
March 24, 2026	21.46	21.8	21.8	21.93	21.2	10.93M
March 23, 2026	21.65	21.25	21.25	21.73	21.12	11.88M
March 20, 2026	22.45	22	22	22.45	22	8.43M
March 19, 2026	22.51	22.35	22.35	22.64	22.25	7M
March 18, 2026	22.77	22.76	22.76	22.84	22.47	8.65M
March 17, 2026	22.4	22.76	22.76	23.1	22.3	21.25M
March 16, 2026	22.35	22.33	22.33	22.38	22.08	6.91M
March 13, 2026	22.21	22.32	22.32	22.59	22.13	10.53M
March 12, 2026	22.38	22.21	22.21	22.77	22.12	7.01M
March 11, 2026	22.25	22.4	22.4	22.48	22.12	10.22M
March 10, 2026	22.23	21.9	22.26	22.43	21.86	7.67M
March 09, 2026	22.36	22.09	22.09	22.36	21.81	12.14M
March 06, 2026	22.15	22.55	22.55	22.61	22.1	11.78M
March 05, 2026	22.16	22.13	22.13	22.29	21.93	7.9M
March 04, 2026	22.09	21.77	21.94	22.3	21.74	7.22M