Hisense Visual Technology Co., Ltd. (600060.SS) SHH

24.34

+0.16(+0.66%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.4924.1824.1824.6924.1313.57M
October 16, 202525.0124.5624.5625.2524.4918.1M
October 15, 202525.1825.225.225.8324.620.7M
October 14, 202524.3825.1825.1825.5924.1139.28M
October 13, 202524.0924.3624.3624.8323.8818.2M
October 10, 202524.424.5924.5924.7924.0619.36M
October 09, 202524.3424.5724.5724.7424.1521.26M
September 30, 202524.4324.1224.1224.4823.9223.7M
September 29, 202524.5524.4824.4824.7123.9129.45M
September 26, 202525.0324.7924.7925.2424.5225.92M
September 25, 202525.525.1325.1325.982562.33M
September 24, 202522.6824.9724.9724.9722.5338.93M
September 23, 202522.1822.722.722.7922.0819.8M
September 22, 202522.0622.1822.1822.2921.8612.16M
September 19, 202522.221.9921.9922.2821.8911.67M
September 18, 202522.1222.2122.2122.4621.9720.44M
September 17, 202520.7822.1522.1522.220.6533.93M
September 16, 202521.2520.7820.7821.2520.5619.66M
September 15, 202521.6221.221.221.6721.0515.58M
September 12, 202521.7721.6321.6322.0821.6211.33M
September 11, 202521.7621.821.821.9521.5611.34M
September 10, 202521.721.7621.7621.8821.518.77M
September 09, 202521.7321.8821.8822.2921.7311.62M
September 08, 202521.8921.7521.7522.1421.6914.84M
September 05, 202521.721.821.821.9521.428.61M
September 04, 202521.7921.7221.7221.821.1219.04M
September 03, 202522.0521.6721.6722.1521.613.96M
September 02, 202522.0922.0722.0722.221.8616.8M
September 01, 202522.1522.0522.0522.3821.9611.27M
August 29, 202522.0622.122.122.362213.01M
August 28, 202521.9722.0522.0522.2521.6215.18M
August 27, 202522.2121.8721.8722.4721.8519.76M
August 26, 202521.922.1522.1522.321.7522.35M
August 25, 202521.8621.7121.7121.9321.5516.69M
August 22, 202521.5421.6721.6721.8121.4318.78M
August 21, 202521.421.521.521.7421.3518.82M
August 20, 20252121.321.321.320.818.02M
August 19, 202521.220.9920.9921.4420.9231.48M
August 18, 202521.1521.1721.1721.2921.0712.96M
August 15, 202521.1421.1121.1121.2320.9819.75M
August 14, 202521.5321.221.221.5321.1713.48M
August 13, 202521.5321.521.521.5821.3210.34M
August 12, 202521.4221.4921.4921.5421.39.03M
August 11, 202521.2921.3521.3521.4221.189.35M
August 08, 202521.7421.2721.2721.7421.2316.24M
August 07, 202522.4622.621.7222.8422.4112.78M
August 06, 202523.0422.5122.5123.0522.3523.09M
August 05, 202522.8522.9622.9623.0822.569.08M
August 04, 202522.7522.8522.8523.2322.79.03M
August 01, 202522.7222.8522.852322.717.78M
July 31, 202523.7222.7422.7423.7622.425.87M
July 30, 202523.4923.7823.7823.9623.359.68M
July 29, 202523.6223.4623.4623.6723.26.93M
July 28, 202523.9723.6823.6824.0923.6310.18M
July 25, 202523.6323.9523.9524.0323.4710.19M
July 24, 202523.6823.6723.6723.723.337.48M
July 23, 202523.3423.6823.6823.8223.38.5M
July 22, 202523.1223.3623.3623.6223.0210.05M
July 21, 202523.0923.0923.0923.2422.8711.26M
July 18, 202523.6323.1923.1923.6722.9213.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved