SDIC Capital Co.,Ltd (600061.SS) SHH

8.11

-0.1(-1.22%)

Updated at August 19 10:06AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202588.238.238.37.9589.25M
August 14, 20257.968.028.028.177.9374.48M
August 13, 20257.877.957.9587.7967.13M
August 12, 20257.787.837.837.837.7536.58M
August 11, 20257.657.757.757.787.6524.97M
August 08, 20257.697.667.667.697.617.85M
August 07, 20257.77.697.697.767.6325.96M
August 06, 20257.647.677.677.697.6119.3M
August 05, 20257.587.667.667.667.5625.47M
August 04, 20257.547.557.557.577.5121.16M
August 01, 20257.577.567.567.647.5226.29M
July 31, 20257.717.567.567.767.5144.88M
July 30, 20257.837.767.767.847.6933.86M
July 29, 20257.827.857.857.857.6834.77M
July 28, 20257.817.847.847.947.7640.67M
July 25, 20257.927.827.827.937.7941.38M
July 24, 20257.717.917.917.917.757.65M
July 23, 20257.787.757.757.897.7252.77M
July 22, 20257.87.757.757.87.6436.4M
July 21, 20257.677.787.787.787.6643.13M
July 18, 20257.657.687.687.737.6431.12M
July 17, 20257.67.647.647.687.5827.55M
July 16, 20257.747.77.577.767.6628.72M
July 15, 20257.87.747.617.837.7135.95M
July 14, 20257.97.87.677.917.7642.73M
July 11, 20257.857.97.98.017.894.51M
July 10, 20257.687.837.837.887.6563.37M
July 09, 20257.617.697.697.847.5858.13M
July 08, 20257.57.617.617.627.4731.02M
July 07, 20257.477.57.57.537.4614.67M
July 04, 20257.487.57.57.597.4125.83M
July 03, 20257.477.497.497.517.4618.96M
July 02, 20257.477.477.477.57.4517.44M
July 01, 20257.527.477.477.547.4222.8M
June 30, 20257.567.527.527.647.4725.25M
June 27, 20257.587.557.557.767.5440.48M
June 26, 20257.637.67.67.677.5636.25M
June 25, 20257.397.647.647.667.3761.95M
June 24, 20257.27.397.397.47.1932.89M
June 23, 20257.17.27.27.237.0815.94M
June 20, 20257.167.127.127.187.1216.81M
June 19, 20257.297.177.177.337.1419.04M
June 18, 20257.377.317.317.397.2423.87M
June 17, 20257.37.387.387.397.2829.67M
June 16, 20257.277.297.297.327.2222.44M
June 13, 20257.287.287.287.297.2326.23M
June 12, 20257.227.37.37.37.2129.89M
June 11, 20257.127.237.237.277.1133.48M
June 10, 20257.187.117.117.27.0719.94M
June 09, 20257.167.187.187.237.1520.45M
June 06, 20257.167.127.127.27.116.82M
June 05, 20257.147.147.147.177.1123.16M
June 04, 20257.087.137.137.157.0521.01M
June 03, 20256.977.087.087.16.9426.54M
May 30, 20256.976.976.9776.9214.77M
May 29, 20256.926.976.976.986.9117.66M
May 28, 20256.966.916.916.966.99.93M
May 27, 20256.916.966.966.976.8812.33M
May 26, 20256.886.916.916.936.8610.1M
May 23, 20256.976.886.887.016.8817.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved