SDIC Capital Co.,Ltd (600061.SS) SHH

Currency In CNY

600061.SS Historical Return

If you invested ¥1000 in SDIC Capital Co.,Ltd (600061.SS) 10 years ago, it would be worth ¥669.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥866.15, while ¥1000 invested 1 year ago would be worth ¥950.56. This corresponds to total returns of -33.03%, -13.38%, -4.94%, respectively, with annualized returns of -3.93%, -2.83%, -4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600061.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.32	6.68	6.68	6.7	6.3	78.24M
June 18, 2026	6.52	6.36	6.36	6.58	6.34	43.09M
June 17, 2026	6.58	6.56	6.56	6.64	6.51	33.37M
June 16, 2026	6.54	6.61	6.61	6.63	6.49	44.04M
June 15, 2026	6.49	6.56	6.56	6.72	6.46	71.07M
June 12, 2026	6.2	6.46	6.46	6.48	6.15	68.41M
June 11, 2026	6.28	6.19	6.19	6.35	6.14	33.18M
June 10, 2026	6.18	6.31	6.31	6.32	6.15	36.9M
June 09, 2026	6.2	6.2	6.2	6.22	6.15	25.7M
June 08, 2026	6.27	6.2	6.2	6.33	6.18	36.28M
June 05, 2026	6.33	6.33	6.33	6.4	6.3	25.22M
June 04, 2026	6.4	6.3	6.3	6.44	6.28	31.04M
June 03, 2026	6.43	6.41	6.41	6.46	6.38	27.77M
June 02, 2026	6.46	6.46	6.46	6.51	6.4	34.3M
June 01, 2026	6.45	6.49	6.49	6.49	6.38	37.04M
May 29, 2026	6.34	6.44	6.44	6.49	6.33	42.81M
May 28, 2026	6.48	6.33	6.33	6.49	6.31	38.98M
May 27, 2026	6.52	6.47	6.47	6.6	6.41	36.23M
May 26, 2026	6.39	6.53	6.53	6.59	6.37	53.62M
May 25, 2026	6.38	6.42	6.42	6.42	6.35	28.72M
May 22, 2026	6.46	6.35	6.35	6.49	6.32	42.32M
May 21, 2026	6.46	6.45	6.45	6.65	6.44	55.69M
May 20, 2026	6.49	6.44	6.44	6.49	6.42	24.39M
May 19, 2026	6.43	6.52	6.52	6.53	6.31	33.58M
May 18, 2026	6.48	6.43	6.43	6.53	6.37	42.12M
May 15, 2026	6.64	6.5	6.5	6.66	6.48	42.51M
May 14, 2026	6.75	6.65	6.65	6.78	6.65	30.49M
May 13, 2026	6.8	6.76	6.76	6.82	6.68	38.4M
May 12, 2026	6.76	6.82	6.82	6.88	6.73	56.35M
May 11, 2026	6.67	6.75	6.75	6.79	6.63	51.18M
May 08, 2026	6.68	6.68	6.68	6.73	6.67	34.88M
May 07, 2026	6.75	6.69	6.69	6.76	6.66	38.36M
May 06, 2026	6.71	6.74	6.74	6.75	6.66	54.68M
April 30, 2026	6.63	6.71	6.71	6.79	6.61	90.72M
April 29, 2026	6.49	6.54	6.54	6.55	6.48	66.73M
April 28, 2026	6.52	6.51	6.51	6.59	6.47	59.33M
April 27, 2026	6.55	6.52	6.52	6.59	6.48	42.7M
April 24, 2026	6.61	6.55	6.55	6.62	6.54	36.67M
April 23, 2026	6.68	6.62	6.62	6.71	6.59	41.07M
April 22, 2026	6.74	6.7	6.7	6.81	6.66	58.05M
April 21, 2026	6.84	6.76	6.76	6.84	6.72	32.94M
April 20, 2026	6.89	6.84	6.84	6.91	6.8	36.23M
April 17, 2026	6.95	6.89	6.89	6.95	6.87	29.5M
April 16, 2026	6.99	6.96	6.96	7.01	6.93	29.42M
April 15, 2026	7.01	6.97	6.97	7.02	6.96	18.93M
April 14, 2026	7.01	7	7	7.03	6.92	23.33M
April 13, 2026	6.88	6.97	6.97	7.02	6.86	29.78M
April 10, 2026	6.85	6.92	6.92	7.06	6.83	55.86M
April 09, 2026	6.89	6.77	6.77	6.9	6.75	27.52M
April 08, 2026	6.84	6.94	6.94	6.95	6.81	38.78M
April 07, 2026	6.73	6.73	6.73	6.77	6.7	20.27M
April 03, 2026	6.93	6.72	6.72	6.95	6.71	37.8M
April 02, 2026	6.99	6.95	6.95	7	6.91	17.82M
April 01, 2026	7.01	7.01	7.01	7.04	6.97	22.82M
March 31, 2026	6.87	6.93	6.93	7.02	6.86	29.94M
March 30, 2026	6.81	6.88	6.88	6.9	6.78	23.44M
March 27, 2026	6.78	6.88	6.88	6.89	6.77	20.76M
March 26, 2026	6.89	6.82	6.82	6.93	6.81	25.71M
March 25, 2026	6.89	6.91	6.91	6.96	6.86	33.87M
March 24, 2026	6.85	6.88	6.88	6.9	6.76	26.12M