SDIC Capital Co.,Ltd (600061.SS) SHH

7.81

-0.07(-0.89%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.867.817.817.887.8131.53M
November 06, 20257.787.887.887.917.7743.66M
November 05, 20257.767.777.777.827.7428.11M
November 04, 20257.797.797.797.817.7434.63M
November 03, 20257.837.87.87.847.7537.89M
October 31, 20257.937.847.847.987.8357.03M
October 30, 20258.037.937.938.047.9152.49M
October 29, 20257.898.058.058.087.8874.46M
October 28, 20257.997.897.897.997.8847.22M
October 27, 202587.987.988.037.9370.57M
October 24, 20257.787.937.937.937.7867.62M
October 23, 20257.717.817.817.817.6756.69M
October 22, 20257.757.727.727.767.730.57M
October 21, 20257.687.777.777.857.6655.32M
October 20, 20257.717.687.687.777.6547.12M
October 17, 20257.877.647.647.917.6475.15M
October 16, 20257.917.877.877.947.8249.78M
October 15, 20257.877.947.947.967.7870.19M
October 14, 20257.897.867.868.017.8365.68M
October 13, 20257.87.877.877.937.7769.48M
October 10, 20257.837.967.968.057.8279.51M
October 09, 20257.857.887.887.927.7573.2M
September 30, 20257.957.897.897.997.8388.34M
September 29, 20257.73888.157.73144.41M
September 26, 20257.637.767.767.917.6299.34M
September 25, 20257.77.617.617.727.6156.5M
September 24, 20257.477.737.737.827.45113.58M
September 23, 20257.577.57.57.577.3850.22M
September 22, 20257.577.67.67.67.5240.16M
September 19, 20257.67.577.577.637.5147.22M
September 18, 20257.87.617.617.817.5693.15M
September 17, 20257.657.847.847.97.6296.25M
September 16, 20257.77.637.637.717.5975.18M
September 15, 20257.757.697.697.787.6656.64M
September 12, 20257.897.747.747.97.7378.63M
September 11, 20257.77.897.897.927.6974.91M
September 10, 20257.747.77.77.787.6744.53M
September 09, 20257.87.747.747.837.7273.42M
September 08, 20257.827.87.88.037.77103.62M
September 05, 20257.847.87.87.897.7855.69M
September 04, 20257.877.817.817.917.7562.59M
September 03, 20258.137.887.888.147.8353.99M
September 02, 20258.228.18.18.228.0165.04M
September 01, 20258.358.198.198.378.1671.43M
August 29, 20258.558.348.348.598.3368M
August 28, 20258.358.518.518.548.360.14M
August 27, 20258.698.388.388.738.3674.57M
August 26, 20258.628.698.698.768.5658.46M
August 25, 20258.598.688.688.78.4774.88M
August 22, 20258.378.538.538.548.3456.93M
August 21, 20258.48.378.378.498.351.8M
August 20, 20258.28.418.418.418.1564.91M
August 19, 20258.168.238.238.338.162.39M
August 18, 20258.278.218.218.338.1580.67M
August 15, 202588.238.238.37.9589.25M
August 14, 20257.968.028.028.177.9374.48M
August 13, 20257.877.957.9587.7967.13M
August 12, 20257.787.837.837.837.7536.58M
August 11, 20257.657.757.757.787.6524.97M
August 08, 20257.697.667.667.697.617.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved