SDIC Capital Co.,Ltd (600061.SS) SHH

Currency In CNY

600061.SS Historical Return

If you invested ¥1000 in SDIC Capital Co.,Ltd (600061.SS) 10 years ago, it would be worth ¥638.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.6, while ¥1000 invested 1 year ago would be worth ¥732.71. This corresponds to total returns of -36.16%, -22.84%, -26.73%, respectively, with annualized returns of -4.39%, -5.05%, -26.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600061.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.23	6.25	6.25	6.28	6.2	18.65M
August 20, 2026	6.22	6.25	6.25	6.27	6.19	20.72M
August 19, 2026	6.26	6.2	6.2	6.29	6.18	26.87M
August 18, 2026	6.37	6.27	6.27	6.37	6.24	34.71M
August 17, 2026	6.35	6.37	6.37	6.39	6.33	20.33M
August 14, 2026	6.45	6.36	6.36	6.48	6.36	27.07M
August 13, 2026	6.4	6.46	6.46	6.51	6.4	39.95M
August 12, 2026	6.39	6.42	6.42	6.43	6.37	20.75M
August 11, 2026	6.42	6.39	6.39	6.47	6.39	21.18M
August 10, 2026	6.4	6.43	6.43	6.47	6.4	24.71M
August 07, 2026	6.4	6.4	6.4	6.42	6.35	28.45M
August 06, 2026	6.53	6.42	6.42	6.53	6.38	34.42M
August 05, 2026	6.54	6.53	6.53	6.57	6.5	31.76M
August 04, 2026	6.57	6.54	6.54	6.6	6.52	29.04M
August 03, 2026	6.49	6.57	6.57	6.59	6.47	31.18M
July 31, 2026	6.53	6.52	6.52	6.56	6.49	30.21M
July 30, 2026	6.43	6.51	6.51	6.53	6.43	42.24M
July 29, 2026	6.34	6.47	6.47	6.48	6.34	38.89M
July 28, 2026	6.35	6.34	6.34	6.38	6.31	22.54M
July 27, 2026	6.31	6.39	6.39	6.41	6.26	35.43M
July 23, 2026	6.35	6.48	6.48	6.49	6.33	45.18M
July 22, 2026	6.43	6.35	6.35	6.44	6.31	47.62M
July 21, 2026	6.54	6.47	6.47	6.61	6.4	79.21M
July 20, 2026	6.54	6.55	6.55	6.63	6.47	61.52M
July 17, 2026	6.57	6.53	6.53	6.64	6.44	53.26M
July 16, 2026	6.63	6.58	6.58	6.66	6.54	48.44M
July 15, 2026	6.49	6.68	6.68	6.69	6.48	56.68M
July 14, 2026	6.45	6.52	6.52	6.53	6.42	30.57M
July 13, 2026	6.48	6.48	6.48	6.5	6.43	29.8M
July 10, 2026	6.55	6.5	6.5	6.55	6.42	36.9M
July 09, 2026	6.46	6.55	6.55	6.57	6.42	36.85M
July 08, 2026	6.5	6.47	6.47	6.55	6.44	28.85M
July 07, 2026	6.63	6.52	6.52	6.65	6.47	35.23M
July 06, 2026	6.63	6.66	6.66	6.68	6.57	45.47M
July 03, 2026	6.57	6.57	6.57	6.63	6.47	47.76M
July 02, 2026	6.64	6.54	6.54	6.67	6.51	53.96M
July 01, 2026	6.45	6.64	6.64	6.68	6.39	74.45M
June 30, 2026	6.54	6.55	6.55	6.66	6.47	47.48M
June 29, 2026	6.51	6.57	6.57	6.63	6.45	50.19M
June 26, 2026	6.74	6.51	6.51	6.81	6.5	73.6M
June 25, 2026	6.52	6.78	6.78	6.85	6.47	91.94M
June 24, 2026	6.67	6.54	6.54	6.79	6.51	54.7M
June 23, 2026	6.68	6.68	6.68	6.82	6.63	78.73M
June 22, 2026	6.32	6.68	6.68	6.7	6.3	78.24M
June 18, 2026	6.52	6.36	6.36	6.58	6.34	43.09M
June 17, 2026	6.58	6.56	6.56	6.64	6.51	33.37M
June 16, 2026	6.54	6.61	6.61	6.63	6.49	44.04M
June 15, 2026	6.49	6.56	6.56	6.72	6.46	71.07M
June 12, 2026	6.2	6.46	6.46	6.48	6.15	68.41M
June 11, 2026	6.28	6.19	6.19	6.35	6.14	33.18M
June 10, 2026	6.18	6.31	6.31	6.32	6.15	36.9M
June 09, 2026	6.2	6.2	6.2	6.22	6.15	25.7M
June 08, 2026	6.27	6.2	6.2	6.33	6.18	36.28M
June 05, 2026	6.33	6.33	6.33	6.4	6.3	25.22M
June 04, 2026	6.4	6.3	6.3	6.44	6.28	31.04M
June 03, 2026	6.43	6.41	6.41	6.46	6.38	27.77M
June 02, 2026	6.46	6.46	6.46	6.51	6.4	34.3M
June 01, 2026	6.45	6.49	6.49	6.49	6.38	37.04M
May 29, 2026	6.34	6.44	6.44	6.49	6.33	42.81M
May 28, 2026	6.48	6.33	6.33	6.49	6.31	38.98M