SDIC Capital Co.,Ltd (600061.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600061.SS Historical Return
If you invested ¥1000 in SDIC Capital Co.,Ltd (600061.SS) 10 years ago, it would be worth ¥594.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥779.49, while ¥1000 invested 1 year ago would be worth ¥777.49. This corresponds to total returns of -40.57%, -22.05%, -22.25%, respectively, with annualized returns of -5.07%, -4.86%, -22.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600061.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.19 | 6.15 | 6.15 | 6.21 | 6.14 | 19.16M |
| November 09, 2026 | 6.23 | 6.17 | 6.17 | 6.24 | 6.16 | 21.36M |
| November 06, 2026 | 6.16 | 6.21 | 6.21 | 6.23 | 6.14 | 23.88M |
| November 05, 2026 | 6.22 | 6.24 | 6.24 | 6.26 | 6.21 | 26.05M |
| November 04, 2026 | 6.23 | 6.24 | 6.24 | 6.3 | 6.17 | 41.37M |
| November 03, 2026 | 6.15 | 6.25 | 6.25 | 6.26 | 6.15 | 49.03M |
| November 02, 2026 | 5.92 | 6.18 | 6.18 | 6.2 | 5.91 | 81.35M |
| October 30, 2026 | 5.89 | 5.86 | 5.86 | 5.95 | 5.83 | 31.43M |
| October 29, 2026 | 6 | 5.92 | 5.92 | 6 | 5.88 | 32.1M |
| October 28, 2026 | 6.02 | 6 | 6 | 6.04 | 5.98 | 27.74M |
| October 27, 2026 | 6.09 | 6 | 6 | 6.11 | 6 | 39.88M |
| October 26, 2026 | 6.03 | 6.11 | 6.11 | 6.14 | 6.01 | 34.27M |
| October 23, 2026 | 6.03 | 6.07 | 6.07 | 6.09 | 5.88 | 53.51M |
| October 22, 2026 | 6.15 | 6.07 | 6.07 | 6.16 | 6.07 | 28.87M |
| October 21, 2026 | 6.21 | 6.16 | 6.16 | 6.22 | 6.13 | 23.39M |
| October 20, 2026 | 6.27 | 6.21 | 6.21 | 6.29 | 6.18 | 30.92M |
| October 19, 2026 | 6.18 | 6.29 | 6.29 | 6.3 | 6.17 | 36.3M |
| October 16, 2026 | 6.29 | 6.21 | 6.21 | 6.31 | 6.14 | 37.51M |
| October 15, 2026 | 6.26 | 6.3 | 6.3 | 6.31 | 6.2 | 41.48M |
| October 14, 2026 | 6.27 | 6.3 | 6.3 | 6.34 | 6.25 | 27.9M |
| October 13, 2026 | 6.28 | 6.27 | 6.27 | 6.32 | 6.24 | 26.89M |
| October 12, 2026 | 6.22 | 6.3 | 6.3 | 6.31 | 6.21 | 42.9M |
| October 09, 2026 | 6.12 | 6.21 | 6.21 | 6.23 | 6.1 | 38.88M |
| October 08, 2026 | 6.18 | 6.11 | 6.11 | 6.23 | 6.08 | 26.86M |
| September 30, 2026 | 6.15 | 6.19 | 6.19 | 6.22 | 6.14 | 20.34M |
| September 29, 2026 | 6.09 | 6.15 | 6.15 | 6.18 | 6.09 | 24.2M |
| September 28, 2026 | 6.2 | 6.09 | 6.09 | 6.22 | 6.07 | 31.78M |
| September 24, 2026 | 6.3 | 6.19 | 6.19 | 6.3 | 6.18 | 24.08M |
| September 23, 2026 | 6.34 | 6.3 | 6.3 | 6.36 | 6.29 | 18.86M |
| September 22, 2026 | 6.34 | 6.34 | 6.34 | 6.39 | 6.32 | 30.45M |
| September 21, 2026 | 6.24 | 6.33 | 6.33 | 6.34 | 6.23 | 33.75M |
| September 18, 2026 | 6.21 | 6.23 | 6.23 | 6.26 | 6.2 | 27.17M |
| September 17, 2026 | 6.2 | 6.19 | 6.19 | 6.23 | 6.18 | 20.27M |
| September 16, 2026 | 6.21 | 6.23 | 6.23 | 6.26 | 6.12 | 35.03M |
| September 15, 2026 | 6.3 | 6.22 | 6.22 | 6.3 | 6.2 | 24.95M |
| September 11, 2026 | 6.5 | 6.3 | 6.3 | 6.51 | 6.28 | 63.08M |
| September 10, 2026 | 6.46 | 6.56 | 6.56 | 6.56 | 6.44 | 37.24M |
| September 09, 2026 | 6.46 | 6.48 | 6.48 | 6.49 | 6.43 | 21.58M |
| September 08, 2026 | 6.46 | 6.47 | 6.47 | 6.51 | 6.43 | 22.26M |
| September 07, 2026 | 6.56 | 6.46 | 6.46 | 6.56 | 6.44 | 37.1M |
| September 04, 2026 | 6.49 | 6.53 | 6.53 | 6.6 | 6.49 | 48.4M |
| September 03, 2026 | 6.45 | 6.47 | 6.47 | 6.55 | 6.45 | 31.48M |
| September 02, 2026 | 6.54 | 6.45 | 6.45 | 6.56 | 6.43 | 33.5M |
| September 01, 2026 | 6.51 | 6.57 | 6.57 | 6.58 | 6.48 | 40.58M |
| August 31, 2026 | 6.5 | 6.52 | 6.52 | 6.55 | 6.47 | 40.9M |
| August 28, 2026 | 6.51 | 6.51 | 6.51 | 6.54 | 6.45 | 27.49M |
| August 27, 2026 | 6.46 | 6.53 | 6.53 | 6.55 | 6.44 | 45.85M |
| August 26, 2026 | 6.29 | 6.48 | 6.48 | 6.5 | 6.29 | 50.99M |
| August 25, 2026 | 6.26 | 6.31 | 6.31 | 6.31 | 6.25 | 19.62M |
| August 24, 2026 | 6.24 | 6.26 | 6.26 | 6.31 | 6.22 | 24.82M |
| August 21, 2026 | 6.23 | 6.25 | 6.25 | 6.28 | 6.2 | 18.65M |
| August 20, 2026 | 6.22 | 6.25 | 6.25 | 6.27 | 6.19 | 20.72M |
| August 19, 2026 | 6.26 | 6.2 | 6.2 | 6.29 | 6.18 | 26.87M |
| August 18, 2026 | 6.37 | 6.27 | 6.27 | 6.37 | 6.24 | 34.71M |
| August 17, 2026 | 6.35 | 6.37 | 6.37 | 6.39 | 6.33 | 20.33M |
| August 14, 2026 | 6.45 | 6.36 | 6.36 | 6.48 | 6.36 | 27.07M |
| August 13, 2026 | 6.4 | 6.46 | 6.46 | 6.51 | 6.4 | 39.95M |
| August 12, 2026 | 6.39 | 6.42 | 6.42 | 6.43 | 6.37 | 20.75M |
| August 11, 2026 | 6.42 | 6.39 | 6.39 | 6.47 | 6.39 | 21.18M |
| August 10, 2026 | 6.4 | 6.43 | 6.43 | 6.47 | 6.4 | 24.71M |
AD
