SDIC Capital Co.,Ltd (600061.SS) SHH

6.33

-0.14(-2.16%)

Updated at May 28 03:00PM

Currency In CNY

600061.SS Historical Return

If you invested ¥1000 in SDIC Capital Co.,Ltd (600061.SS) 10 years ago, it would be worth ¥690.29 as of May 28, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.57, while ¥1000 invested 1 year ago would be worth ¥932.25. This corresponds to total returns of -30.97%, -24.64%, -6.77%, respectively, with annualized returns of -3.64%, -5.5%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600061.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	6.52	6.47	6.47	6.6	6.41	36.23M
May 26, 2026	6.39	6.53	6.53	6.59	6.37	53.62M
May 25, 2026	6.38	6.42	6.42	6.42	6.35	28.72M
May 22, 2026	6.46	6.35	6.35	6.49	6.32	42.32M
May 21, 2026	6.46	6.45	6.45	6.65	6.44	55.69M
May 20, 2026	6.49	6.44	6.44	6.49	6.42	24.39M
May 19, 2026	6.43	6.52	6.52	6.53	6.31	33.58M
May 18, 2026	6.48	6.43	6.43	6.53	6.37	42.12M
May 15, 2026	6.64	6.5	6.5	6.66	6.48	42.51M
May 14, 2026	6.75	6.65	6.65	6.78	6.65	30.49M
May 13, 2026	6.8	6.76	6.76	6.82	6.68	38.4M
May 12, 2026	6.76	6.82	6.82	6.88	6.73	56.35M
May 11, 2026	6.67	6.75	6.75	6.79	6.63	51.18M
May 08, 2026	6.68	6.68	6.68	6.73	6.67	34.88M
May 07, 2026	6.75	6.69	6.69	6.76	6.66	38.36M
May 06, 2026	6.71	6.74	6.74	6.75	6.66	54.68M
April 30, 2026	6.63	6.71	6.71	6.79	6.61	90.72M
April 29, 2026	6.49	6.54	6.54	6.55	6.48	66.73M
April 28, 2026	6.52	6.51	6.51	6.59	6.47	59.33M
April 27, 2026	6.55	6.52	6.52	6.59	6.48	42.7M
April 24, 2026	6.61	6.55	6.55	6.62	6.54	36.67M
April 23, 2026	6.68	6.62	6.62	6.71	6.59	41.07M
April 22, 2026	6.74	6.7	6.7	6.81	6.66	58.05M
April 21, 2026	6.84	6.76	6.76	6.84	6.72	32.94M
April 20, 2026	6.89	6.84	6.84	6.91	6.8	36.23M
April 17, 2026	6.95	6.89	6.89	6.95	6.87	29.5M
April 16, 2026	6.99	6.96	6.96	7.01	6.93	29.42M
April 15, 2026	7.01	6.97	6.97	7.02	6.96	18.93M
April 14, 2026	7.01	7	7	7.03	6.92	23.33M
April 13, 2026	6.88	6.97	6.97	7.02	6.86	29.78M
April 10, 2026	6.85	6.92	6.92	7.06	6.83	55.86M
April 09, 2026	6.89	6.77	6.77	6.9	6.75	27.52M
April 08, 2026	6.84	6.94	6.94	6.95	6.81	38.78M
April 07, 2026	6.73	6.73	6.73	6.77	6.7	20.27M
April 03, 2026	6.93	6.72	6.72	6.95	6.71	37.8M
April 02, 2026	6.99	6.95	6.95	7	6.91	17.82M
April 01, 2026	7.01	7.01	7.01	7.04	6.97	22.82M
March 31, 2026	6.87	6.93	6.93	7.02	6.86	29.94M
March 30, 2026	6.81	6.88	6.88	6.9	6.78	23.44M
March 27, 2026	6.78	6.88	6.88	6.89	6.77	20.76M
March 26, 2026	6.89	6.82	6.82	6.93	6.81	25.71M
March 25, 2026	6.89	6.91	6.91	6.96	6.86	33.87M
March 24, 2026	6.85	6.88	6.88	6.9	6.76	26.12M
March 23, 2026	7.09	6.79	6.79	7.09	6.75	53.99M
March 20, 2026	7.25	7.17	7.17	7.29	7.17	29.19M
March 19, 2026	7.27	7.26	7.26	7.31	7.23	25.71M
March 18, 2026	7.32	7.3	7.3	7.34	7.27	24.61M
March 17, 2026	7.32	7.33	7.33	7.43	7.31	44.28M
March 16, 2026	7.3	7.3	7.3	7.33	7.27	21.19M
March 13, 2026	7.31	7.3	7.3	7.38	7.29	28.36M
March 12, 2026	7.27	7.33	7.33	7.35	7.26	30.77M
March 11, 2026	7.25	7.29	7.29	7.32	7.21	33.7M
March 10, 2026	7.23	7.23	7.24	7.27	7.21	13.08M
March 09, 2026	7.2	7.19	7.19	7.23	7.17	27.04M
March 06, 2026	7.19	7.28	7.28	7.3	7.18	30.08M
March 05, 2026	7.24	7.21	7.21	7.27	7.19	24.73M
March 04, 2026	7.35	7.19	7.18	7.37	7.17	40.69M
March 03, 2026	7.41	7.36	7.36	7.48	7.36	56.56M
March 02, 2026	7.4	7.39	7.39	7.44	7.3	48.61M
February 27, 2026	7.45	7.46	7.46	7.48	7.41	38.83M