SDIC Capital Co.,Ltd (600061.SS) SHH

7.61

-0.08(-1.04%)

Updated at September 16 10:57AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20257.897.747.747.97.7378.63M
September 11, 20257.77.897.897.927.6974.91M
September 10, 20257.747.77.77.787.6744.53M
September 09, 20257.87.747.747.837.7273.42M
September 08, 20257.827.87.88.037.77103.62M
September 05, 20257.847.87.87.897.7855.69M
September 04, 20257.877.817.817.917.7562.59M
September 03, 20258.137.887.888.147.8353.99M
September 02, 20258.228.18.18.228.0165.04M
September 01, 20258.358.198.198.378.1671.43M
August 29, 20258.558.348.348.598.3368M
August 28, 20258.358.518.518.548.360.14M
August 27, 20258.698.388.388.738.3674.57M
August 26, 20258.628.698.698.768.5658.46M
August 25, 20258.598.688.688.78.4774.88M
August 22, 20258.378.538.538.548.3456.93M
August 21, 20258.48.378.378.498.351.8M
August 20, 20258.28.418.418.418.1564.91M
August 19, 20258.168.238.238.338.162.39M
August 18, 20258.278.218.218.338.1580.67M
August 15, 202588.238.238.37.9589.25M
August 14, 20257.968.028.028.177.9374.48M
August 13, 20257.877.957.9587.7967.13M
August 12, 20257.787.837.837.837.7536.58M
August 11, 20257.657.757.757.787.6524.97M
August 08, 20257.697.667.667.697.617.85M
August 07, 20257.77.697.697.767.6325.96M
August 06, 20257.647.677.677.697.6119.3M
August 05, 20257.587.667.667.667.5625.47M
August 04, 20257.547.557.557.577.5121.16M
August 01, 20257.577.567.567.647.5226.29M
July 31, 20257.717.567.567.767.5144.88M
July 30, 20257.837.767.767.847.6933.86M
July 29, 20257.827.857.857.857.6834.77M
July 28, 20257.817.847.847.947.7640.67M
July 25, 20257.927.827.827.937.7941.38M
July 24, 20257.717.917.917.917.757.65M
July 23, 20257.787.757.757.897.7252.77M
July 22, 20257.87.757.757.87.6436.4M
July 21, 20257.677.787.787.787.6643.13M
July 18, 20257.657.687.687.737.6431.12M
July 17, 20257.67.647.647.687.5827.55M
July 16, 20257.747.77.577.767.6628.72M
July 15, 20257.87.747.617.837.7135.95M
July 14, 20257.97.87.677.917.7642.73M
July 11, 20257.857.97.98.017.894.51M
July 10, 20257.687.837.837.887.6563.37M
July 09, 20257.617.697.697.847.5858.13M
July 08, 20257.57.617.617.627.4731.02M
July 07, 20257.477.57.57.537.4614.67M
July 04, 20257.487.57.57.597.4125.83M
July 03, 20257.477.497.497.517.4618.96M
July 02, 20257.477.477.477.57.4517.44M
July 01, 20257.527.477.477.547.4222.8M
June 30, 20257.567.527.527.647.4725.25M
June 27, 20257.587.557.557.767.5440.48M
June 26, 20257.637.67.67.677.5636.25M
June 25, 20257.397.647.647.667.3761.95M
June 24, 20257.27.397.397.47.1932.89M
June 23, 20257.17.27.27.237.0815.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved