SDIC Capital Co.,Ltd (600061.SS) SHH
6.54
+0.03000023(+0.46%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.54
+0.03000023(+0.46%)
Currency In CNY
If you invested ¥1000 in SDIC Capital Co.,Ltd (600061.SS) 10 years ago, it would be worth ¥686.25 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.52, while ¥1000 invested 1 year ago would be worth ¥974.66. This corresponds to total returns of -31.37%, -18.15%, -2.53%, respectively, with annualized returns of -3.69%, -3.92%, -2.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2026 | 6.52 | 6.51 | 6.51 | 6.59 | 6.47 | 59.33M |
| April 27, 2026 | 6.55 | 6.52 | 6.52 | 6.59 | 6.48 | 42.7M |
| April 24, 2026 | 6.61 | 6.55 | 6.55 | 6.62 | 6.54 | 36.67M |
| April 23, 2026 | 6.68 | 6.62 | 6.62 | 6.71 | 6.59 | 41.07M |
| April 22, 2026 | 6.74 | 6.7 | 6.7 | 6.81 | 6.66 | 58.05M |
| April 21, 2026 | 6.84 | 6.76 | 6.76 | 6.84 | 6.72 | 32.94M |
| April 20, 2026 | 6.89 | 6.84 | 6.84 | 6.91 | 6.8 | 36.23M |
| April 17, 2026 | 6.95 | 6.89 | 6.89 | 6.95 | 6.87 | 29.5M |
| April 16, 2026 | 6.99 | 6.96 | 6.96 | 7.01 | 6.93 | 29.42M |
| April 15, 2026 | 7.01 | 6.97 | 6.97 | 7.02 | 6.96 | 18.93M |
| April 14, 2026 | 7.01 | 7 | 7 | 7.03 | 6.92 | 23.33M |
| April 13, 2026 | 6.88 | 6.97 | 6.97 | 7.02 | 6.86 | 29.78M |
| April 10, 2026 | 6.85 | 6.92 | 6.92 | 7.06 | 6.83 | 55.86M |
| April 09, 2026 | 6.89 | 6.77 | 6.77 | 6.9 | 6.75 | 27.52M |
| April 08, 2026 | 6.84 | 6.94 | 6.94 | 6.95 | 6.81 | 38.78M |
| April 07, 2026 | 6.73 | 6.73 | 6.73 | 6.77 | 6.7 | 20.27M |
| April 03, 2026 | 6.93 | 6.72 | 6.72 | 6.95 | 6.71 | 37.8M |
| April 02, 2026 | 6.99 | 6.95 | 6.95 | 7 | 6.91 | 17.82M |
| April 01, 2026 | 7.01 | 7.01 | 7.01 | 7.04 | 6.97 | 22.82M |
| March 31, 2026 | 6.87 | 6.93 | 6.93 | 7.02 | 6.86 | 29.94M |
| March 30, 2026 | 6.81 | 6.88 | 6.88 | 6.9 | 6.78 | 23.44M |
| March 27, 2026 | 6.78 | 6.88 | 6.88 | 6.89 | 6.77 | 20.76M |
| March 26, 2026 | 6.89 | 6.82 | 6.82 | 6.93 | 6.81 | 25.71M |
| March 25, 2026 | 6.89 | 6.91 | 6.91 | 6.96 | 6.86 | 33.87M |
| March 24, 2026 | 6.85 | 6.88 | 6.88 | 6.9 | 6.76 | 26.12M |
| March 23, 2026 | 7.09 | 6.79 | 6.79 | 7.09 | 6.75 | 53.99M |
| March 20, 2026 | 7.25 | 7.17 | 7.17 | 7.29 | 7.17 | 29.19M |
| March 19, 2026 | 7.27 | 7.26 | 7.26 | 7.31 | 7.23 | 25.71M |
| March 18, 2026 | 7.32 | 7.3 | 7.3 | 7.34 | 7.27 | 24.61M |
| March 17, 2026 | 7.32 | 7.33 | 7.33 | 7.43 | 7.31 | 44.28M |
| March 16, 2026 | 7.3 | 7.3 | 7.3 | 7.33 | 7.27 | 21.19M |
| March 13, 2026 | 7.31 | 7.3 | 7.3 | 7.38 | 7.29 | 28.36M |
| March 12, 2026 | 7.27 | 7.33 | 7.33 | 7.35 | 7.26 | 30.77M |
| March 11, 2026 | 7.25 | 7.29 | 7.29 | 7.32 | 7.21 | 33.7M |
| March 10, 2026 | 7.23 | 7.23 | 7.24 | 7.27 | 7.21 | 13.08M |
| March 09, 2026 | 7.2 | 7.19 | 7.19 | 7.23 | 7.17 | 27.04M |
| March 06, 2026 | 7.19 | 7.28 | 7.28 | 7.3 | 7.18 | 30.08M |
| March 05, 2026 | 7.24 | 7.21 | 7.21 | 7.27 | 7.19 | 24.73M |
| March 04, 2026 | 7.35 | 7.19 | 7.18 | 7.37 | 7.17 | 40.69M |
| March 03, 2026 | 7.41 | 7.36 | 7.36 | 7.48 | 7.36 | 56.56M |
| March 02, 2026 | 7.4 | 7.39 | 7.39 | 7.44 | 7.3 | 48.61M |
| February 27, 2026 | 7.45 | 7.46 | 7.46 | 7.48 | 7.41 | 38.83M |
| February 26, 2026 | 7.51 | 7.46 | 7.46 | 7.52 | 7.43 | 41.24M |
| February 25, 2026 | 7.58 | 7.5 | 7.5 | 7.72 | 7.47 | 98.45M |
| February 24, 2026 | 7.61 | 7.57 | 7.57 | 7.62 | 7.56 | 32.95M |
| February 13, 2026 | 7.74 | 7.58 | 7.58 | 7.77 | 7.58 | 30.34M |
| February 12, 2026 | 7.78 | 7.73 | 7.73 | 7.79 | 7.7 | 35.22M |
| February 11, 2026 | 7.72 | 7.78 | 7.78 | 7.78 | 7.68 | 37.99M |
| February 10, 2026 | 7.64 | 7.7 | 7.7 | 7.78 | 7.61 | 45.16M |
| February 09, 2026 | 7.61 | 7.63 | 7.63 | 7.64 | 7.59 | 27.26M |
| February 06, 2026 | 7.58 | 7.56 | 7.56 | 7.65 | 7.55 | 30.47M |
| February 05, 2026 | 7.58 | 7.62 | 7.62 | 7.65 | 7.53 | 39.74M |
| February 04, 2026 | 7.51 | 7.6 | 7.6 | 7.61 | 7.48 | 45.26M |
| February 03, 2026 | 7.6 | 7.51 | 7.51 | 7.62 | 7.45 | 51.04M |
| February 02, 2026 | 7.66 | 7.54 | 7.54 | 7.82 | 7.53 | 77.36M |
| January 30, 2026 | 7.79 | 7.69 | 7.69 | 7.85 | 7.64 | 63.38M |
| January 29, 2026 | 7.72 | 7.83 | 7.83 | 7.85 | 7.6 | 105.23M |
| January 28, 2026 | 7.62 | 7.73 | 7.73 | 7.99 | 7.59 | 128.81M |
| January 27, 2026 | 7.69 | 7.6 | 7.6 | 7.69 | 7.53 | 43.18M |
| January 26, 2026 | 7.63 | 7.71 | 7.71 | 7.78 | 7.61 | 55.56M |