China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS) SHH

20.49

+0.1(+0.49%)

Updated at August 19 10:06AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.0420.4320.4320.4320.0218.29M
August 14, 202520.320.1320.1320.520.0622.86M
August 13, 202520.1520.2820.2820.4220.123.2M
August 12, 202520.3620.1620.1620.4520.0718.99M
August 11, 202520.1720.3320.3320.4220.1118.9M
August 08, 202520.1620.1720.1720.3319.9414.09M
August 07, 202520.2820.1620.1620.4420.0118.34M
August 06, 202520.520.3320.3320.7720.2519.44M
August 05, 202520.6420.5220.5220.7420.319.05M
August 04, 202520.7720.6220.6220.9220.1832.26M
August 01, 202521.1720.820.821.620.7145.34M
July 31, 202521.1721.1721.1722.142180.36M
July 30, 202520.1521.2221.2221.9320.1101.77M
July 29, 202519.5519.9419.9420.0719.4124.5M
July 28, 202519.5319.5319.5319.6219.469.53M
July 25, 202519.5819.4919.4919.7619.4515.42M
July 24, 202519.2919.5219.5219.5219.2312.76M
July 23, 202519.4119.2919.2919.6419.2613.82M
July 22, 202519.4719.4219.4219.6319.3215.77M
July 21, 202519.3819.519.519.5119.2310.73M
July 18, 202519.219.4119.4119.4219.110.25M
July 17, 202519.2519.219.219.4419.1113.37M
July 16, 202518.7319.2719.2719.2918.6618.74M
July 15, 202518.7818.6918.6918.7918.527.79M
July 14, 202518.6418.7518.7518.818.646.67M
July 11, 202518.5218.6818.6818.8218.4910.14M
July 10, 202518.818.918.5318.9218.787.75M
July 09, 202518.818.7818.4118.918.77.53M
July 08, 202518.7718.8218.4518.9218.759.25M
July 07, 202518.9718.7918.421918.798.68M
July 04, 202518.7818.9118.541918.7211.16M
July 03, 202518.6218.7818.4118.8718.5813.99M
July 02, 202518.6718.6118.2418.7318.558.47M
July 01, 202518.6318.6718.318.718.618.64M
June 30, 202518.6618.6618.2918.718.547.66M
June 27, 202518.5818.6618.6618.6918.557.19M
June 26, 202518.6318.5818.5818.7118.526.71M
June 25, 202518.618.6618.6618.6718.478.76M
June 24, 202518.3618.5818.5818.6118.3510.68M
June 23, 202518.2818.3318.3318.3918.259.08M
June 20, 202518.318.3418.3418.4218.278.36M
June 19, 202518.3818.2918.2918.4418.2111.12M
June 18, 202518.5218.3818.3818.5318.3212.95M
June 17, 202518.7818.5218.5218.8718.3922.62M
June 16, 202519.2318.6918.6919.318.6722.36M
June 13, 202519.6119.2719.2719.7419.2112.58M
June 12, 202519.619.6319.6319.6619.498.53M
June 11, 202519.7819.6119.6119.8119.598.16M
June 10, 202519.7319.7119.7119.9119.5611.69M
June 09, 202519.5319.7719.7719.9519.529.94M
June 06, 202519.6419.5419.5419.8319.456.43M
June 05, 202519.8919.6319.632019.5410.86M
June 04, 202519.7319.8419.8420.3219.6816.68M
June 03, 202519.3419.7419.7419.7719.3412M
May 30, 202519.319.5119.5119.5819.2612.67M
May 29, 202519.0419.3119.3119.3418.918.36M
May 28, 202519.1219.0519.0519.1919.014.82M
May 27, 202519.0119.0719.0719.1218.916.54M
May 26, 202519.2718.9618.9619.3318.9310.71M
May 23, 202519.2219.3319.3319.5419.2212.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved