China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS) SHH

18.87

-0.29(-1.51%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.1918.8718.8719.2318.8311.12M
October 16, 202519.1919.1619.1619.319.087.67M
October 15, 202519.1319.2419.2419.2719.087.52M
October 14, 202519.0919.1319.1319.2619.0210.64M
October 13, 202518.9719.0719.0719.1118.888.37M
October 10, 202518.8819.1719.1719.2318.8311.44M
October 09, 202518.7218.9218.9218.9418.719.52M
September 30, 202518.6518.6818.6818.7218.625.21M
September 29, 202518.7318.6718.6718.7518.427.76M
September 26, 202518.7118.7118.7118.7818.66.23M
September 25, 202518.9118.8118.8118.9118.717.52M
September 24, 202518.6518.9318.9318.9518.5510.49M
September 23, 202518.8518.6418.6418.8718.5110.57M
September 22, 202518.9818.918.919.1218.828.81M
September 19, 202519.0818.8518.8519.0818.811.29M
September 18, 202519.0619.0919.0919.318.9713.45M
September 17, 202519.0919.0619.0619.118.979.33M
September 16, 202519.219.0619.0619.2518.988.56M
September 15, 202519.1819.1919.1919.2419.127.07M
September 12, 202519.3619.1819.1819.419.169.05M
September 11, 202519.1819.3519.3519.3818.969.35M
September 10, 202519.3219.2619.2619.4519.216.26M
September 09, 202519.5719.3819.3819.619.279.12M
September 08, 202519.3719.5619.5619.5819.3511.68M
September 05, 202519.1519.3819.3819.419.0711.68M
September 04, 202519.4119.1519.1519.4118.9615.48M
September 03, 202519.4619.419.419.5919.3612.15M
September 02, 202519.7719.3919.3919.7919.3315.87M
September 01, 202519.4419.7519.7519.7719.3618.47M
August 29, 202519.4619.4519.4519.6119.413.83M
August 28, 202519.6319.4919.4919.719.1321.62M
August 27, 202520.0719.6119.6120.1219.628.13M
August 26, 202520.220.0820.0820.220.0619.93M
August 25, 202520.3420.2220.2220.3520.0833.53M
August 22, 202520.4820.3420.3420.520.1618.05M
August 21, 202520.2520.420.420.4620.2117.43M
August 20, 202520.3920.2520.2520.3920.0318.81M
August 19, 202520.420.420.420.720.3521.15M
August 18, 202520.4220.3920.3920.5920.2722.75M
August 15, 202520.0420.4320.4320.4320.0218.29M
August 14, 202520.320.1320.1320.520.0622.86M
August 13, 202520.1520.2820.2820.4220.123.2M
August 12, 202520.3620.1620.1620.4520.0718.99M
August 11, 202520.1720.3320.3320.4220.1118.9M
August 08, 202520.1620.1720.1720.3319.9414.09M
August 07, 202520.2820.1620.1620.4420.0118.34M
August 06, 202520.520.3320.3320.7720.2519.44M
August 05, 202520.6420.5220.5220.7420.319.05M
August 04, 202520.7720.6220.6220.9220.1832.26M
August 01, 202521.1720.820.821.620.7145.34M
July 31, 202521.1721.1721.1722.142180.36M
July 30, 202520.1521.2221.2221.9320.1101.77M
July 29, 202519.5519.9419.9420.0719.4124.5M
July 28, 202519.5319.5319.5319.6219.469.53M
July 25, 202519.5819.4919.4919.7619.4515.42M
July 24, 202519.2919.5219.5219.5219.2312.76M
July 23, 202519.4119.2919.2919.6419.2613.82M
July 22, 202519.4719.4219.4219.6319.3215.77M
July 21, 202519.3819.519.519.5119.2310.73M
July 18, 202519.219.4119.4119.4219.110.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved