China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS) SHH

Currency In CNY

600062.SS Historical Return

If you invested ¥1000 in China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS) 10 years ago, it would be worth ¥1,301.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,557.65, while ¥1000 invested 1 year ago would be worth ¥774.59. This corresponds to total returns of 30.15%, 55.77%, -22.54%, respectively, with annualized returns of 2.67%, 9.27%, -22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600062.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.1	15.67	15.67	16.11	15.57	12.59M
August 20, 2026	15.98	16.21	16.21	16.29	15.98	11.61M
August 19, 2026	15.92	15.86	15.86	16.02	15.77	7.04M
August 18, 2026	16	15.97	15.97	16.13	15.89	6.93M
August 17, 2026	16.05	16.06	16.06	16.17	15.68	10.38M
August 14, 2026	16.39	16	16	16.44	15.97	13.92M
August 13, 2026	16.39	16.42	16.42	16.58	16.15	14.83M
August 12, 2026	16.41	16.39	16.39	16.58	16.28	8.49M
August 11, 2026	16.4	16.38	16.38	16.68	16.32	14.31M
August 10, 2026	16.38	16.4	16.4	16.56	16.3	11.16M
August 07, 2026	15.99	16.36	16.36	16.36	15.89	12.94M
August 06, 2026	16.19	16	16	16.22	15.89	8.97M
August 05, 2026	16.35	16.18	16.18	16.41	16.13	8.7M
August 04, 2026	16.37	16.3	16.3	16.54	16.3	8.6M
August 03, 2026	16.2	16.31	16.31	16.42	16.16	9.57M
July 31, 2026	16.04	16.27	16.27	16.27	16.02	13.37M
July 30, 2026	16.5	16.23	16.23	16.66	16	25.47M
July 29, 2026	16.44	16.89	16.89	16.99	16.4	10.81M
July 28, 2026	16.5	16.42	16.42	16.59	16.29	5.69M
July 27, 2026	16.56	16.8	16.8	16.91	16.53	6.7M
July 24, 2026	16.99	16.63	16.63	17.14	16.62	8M
July 23, 2026	17.04	17.11	17.11	17.2	16.87	8.21M
July 22, 2026	17.05	17.16	17.16	17.22	16.86	11.88M
July 21, 2026	17.19	17.08	17.08	17.55	17.04	13.38M
July 20, 2026	16.85	17.3	17.3	17.35	16.79	14.28M
July 17, 2026	17.33	16.93	16.93	17.5	16.9	13.96M
July 16, 2026	17.31	17.5	17.5	17.65	17.1	16.92M
July 15, 2026	16.84	17.25	17.25	17.42	16.77	15.3M
July 14, 2026	16.69	16.86	16.86	17.02	16.49	9.29M
July 13, 2026	16.59	16.7	16.7	16.81	16.52	8.76M
July 10, 2026	16.42	16.57	16.57	16.71	16.18	9.23M
July 09, 2026	16.48	16.43	16.43	16.79	16.32	7.09M
July 08, 2026	16.62	16.58	16.58	16.87	16.44	5.63M
July 07, 2026	17.01	16.63	16.63	17.02	16.58	8.64M
July 06, 2026	17.02	17.13	17.13	17.23	16.79	12.01M
July 03, 2026	16.76	17.07	17.07	17.1	16.71	10.08M
July 02, 2026	16.56	16.75	16.75	16.96	16.52	9.38M
July 01, 2026	16.04	16.63	16.63	16.66	15.84	11.56M
June 30, 2026	16.5	16.04	16.04	16.61	16	9.67M
June 29, 2026	15.6	16.67	16.67	16.77	15.29	14.84M
June 26, 2026	16.08	15.6	15.6	16.15	15.6	7.38M
June 25, 2026	16.3	16.1	16.1	16.3	15.97	7.03M
June 24, 2026	16.75	16.46	16.46	16.9	16.44	7.75M
June 23, 2026	16.38	16.62	16.62	16.9	16.31	7.72M
June 22, 2026	16.33	16.48	16.48	16.52	15.86	7.54M
June 18, 2026	16.65	16.38	16.38	16.67	16.35	7.01M
June 17, 2026	16.79	16.65	16.65	16.8	16.5	6.04M
June 16, 2026	17.05	16.76	16.76	17.05	16.75	5.57M
June 15, 2026	17.15	17.04	17.04	17.21	16.96	5.64M
June 12, 2026	17.05	17.17	17.17	17.2	16.92	6.68M
June 11, 2026	17.01	17.05	17.05	17.09	16.7	5.2M
June 10, 2026	16.72	17.08	17.08	17.3	16.68	6.5M
June 09, 2026	16.68	16.71	16.71	16.83	16.62	3.41M
June 08, 2026	16.8	16.71	16.71	16.95	16.58	4.13M
June 05, 2026	16.72	16.87	16.87	16.94	16.7	4.34M
June 04, 2026	16.75	16.65	16.65	16.9	16.61	3.5M
June 03, 2026	16.95	16.8	16.8	16.95	16.65	4.16M
June 02, 2026	16.85	16.96	16.96	17.07	16.82	5.03M
June 01, 2026	16.75	16.89	16.89	16.91	16.6	5.98M
May 29, 2026	16.5	16.74	16.74	16.86	16.45	7.74M