China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS) SHH

16.80

-0.16(-0.94%)

Updated at June 03 03:00PM

Currency In CNY

600062.SS Historical Return

If you invested ¥1000 in China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS) 10 years ago, it would be worth ¥1,547.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,585.39, while ¥1000 invested 1 year ago would be worth ¥868.05. This corresponds to total returns of 54.72%, 58.54%, -13.19%, respectively, with annualized returns of 4.46%, 9.65%, -13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600062.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.8516.9616.9617.0716.825.03M
June 01, 202616.7516.8916.8916.9116.65.98M
May 29, 202616.516.7416.7416.8616.457.74M
May 28, 202616.7816.516.516.816.446.01M
May 27, 20261716.8516.8517.1216.694.84M
May 26, 202616.8217.0617.0617.0616.85M
May 25, 202616.9516.8116.8116.9516.724.43M
May 22, 202617.1516.9116.9117.1816.896.48M
May 21, 202617.1417.1217.1217.3417.114.39M
May 20, 202617.3517.1417.1417.3517.114.51M
May 19, 202617.2317.3517.3517.3817.233.23M
May 18, 202617.517.2717.2717.5617.236.1M
May 15, 202617.717.5817.5817.7617.515.72M
May 14, 202617.8317.7217.7217.8617.685.83M
May 13, 202617.9517.8517.8518.0117.835.53M
May 12, 202618.0317.9517.9518.0617.896.43M
May 11, 202617.9418.0218.0218.0717.868.57M
May 08, 202617.9417.9417.9418.0817.95.71M
May 07, 202617.9417.9317.9317.9917.885.2M
May 06, 202617.8517.9417.9417.9417.787.44M
April 30, 202617.9117.8517.8517.9417.815.4M
April 29, 202617.8817.9617.9617.9817.786.41M
April 28, 202617.8217.8817.8817.9417.785.05M
April 27, 202617.8117.8217.8217.8917.728.28M
April 24, 202618.0617.8917.8918.0717.867M
April 23, 202618.1218.0518.0518.1818.036.58M
April 22, 202618.1118.1318.1318.1518.037.29M
April 21, 202618.1318.1318.1318.2618.086.19M
April 20, 202618.2218.1818.1818.2918.148.27M
April 17, 202618.5718.318.318.6218.238.84M
April 16, 202618.6818.6218.6218.7918.5211.55M
April 15, 202618.2618.6718.6718.7118.1918.97M
April 14, 202618.2518.1818.1818.25188.27M
April 13, 202618.2318.1518.1518.2518.067.72M
April 10, 202618.318.2618.2618.4418.227.72M
April 09, 202618.4418.2318.2318.718.211.63M
April 08, 202618.5518.5618.5618.6418.3513.68M
April 07, 202618.5618.4118.4118.5718.27.62M
April 03, 202618.7318.5718.5718.8418.5510.39M
April 02, 202618.8118.8918.891918.7214.08M
April 01, 202618.6918.7918.7918.8418.4814.54M
March 31, 202618.5318.5718.5718.7318.58.21M
March 30, 202618.3718.6518.6518.6918.3310.72M
March 27, 202617.9718.4918.4918.5917.9511.18M
March 26, 202618.2318.0718.0718.3818.016.8M
March 25, 202618.1518.2318.2318.2718.047.12M
March 24, 202617.9118.0418.0418.1517.729.86M
March 23, 202618.7417.717.718.7517.6920.43M
March 20, 202618.4518.6518.6518.8818.3829.51M
March 19, 202618.1718.1218.1218.2518.044.55M
March 18, 202618.2918.2518.2518.2918.14.82M
March 17, 202618.2418.2418.2418.3818.25.01M
March 16, 202618.218.2218.2218.2818.114.72M
March 13, 202618.218.2218.2218.3518.165.52M
March 12, 202618.1818.2318.2318.2418.124.71M
March 11, 202618.1918.1718.1718.218.064.18M
March 10, 202618.1218.0918.1718.2218.053.27M
March 09, 202618.0618.1118.1118.1817.997.11M
March 06, 202617.9418.218.218.2617.866.32M
March 05, 202617.9817.9417.9418.0517.924.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved