China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS) SHH

Currency In CNY

AD

600062.SS Historical Return

If you invested ¥1000 in China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS) 10 years ago, it would be worth ¥1,357.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,468.46, while ¥1000 invested 1 year ago would be worth ¥822.34. This corresponds to total returns of 35.76%, 46.85%, -17.77%, respectively, with annualized returns of 3.1%, 7.99%, -17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600062.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261615.8315.831615.774.73M
September 10, 202616.2116.0216.0216.2115.993.65M
September 09, 202616.2116.2116.2116.3116.094.55M
September 08, 202616.116.216.216.2216.054.74M
September 07, 202616.0616.1316.1316.1516.025.01M
September 04, 202616.0616.0216.0216.15165.09M
September 03, 202615.9216.0716.0716.0815.923.92M
September 02, 202616.0815.9715.9716.0915.914.85M
September 01, 202616.0216.0916.0916.1415.976.12M
August 31, 202616.116.0816.0816.1115.925.58M
August 28, 202616.1516.1616.1616.1716.054.63M
August 27, 202616.116.1516.1516.2316.016.43M
August 26, 202616.0516.2116.2116.3315.969.16M
August 25, 202615.7616.0116.0116.0515.756.66M
August 24, 202615.7615.8315.8315.8715.588.74M
August 21, 202616.115.6715.6716.1115.5712.59M
August 20, 202615.9816.2116.2116.2915.9811.61M
August 19, 202615.9215.8615.8616.0215.777.04M
August 18, 20261615.9715.9716.1315.896.93M
August 17, 202616.0516.0616.0616.1715.6810.38M
August 14, 202616.39161616.4415.9713.92M
August 13, 202616.3916.4216.4216.5816.1514.83M
August 12, 202616.4116.3916.3916.5816.288.49M
August 11, 202616.416.3816.3816.6816.3214.31M
August 10, 202616.3816.416.416.5616.311.16M
August 07, 202615.9916.3616.3616.3615.8912.94M
August 06, 202616.19161616.2215.898.97M
August 05, 202616.3516.1816.1816.4116.138.7M
August 04, 202616.3716.316.316.5416.38.6M
August 03, 202616.216.3116.3116.4216.169.57M
July 31, 202616.0416.2716.2716.2716.0213.37M
July 30, 202616.516.2316.2316.661625.47M
July 29, 202616.4416.8916.8916.9916.410.81M
July 28, 202616.516.4216.4216.5916.295.69M
July 27, 202616.5616.816.816.9116.536.7M
July 24, 202616.9916.6316.6317.1416.628M
July 23, 202617.0417.1117.1117.216.878.21M
July 22, 202617.0517.1617.1617.2216.8611.88M
July 21, 202617.1917.0817.0817.5517.0413.38M
July 20, 202616.8517.317.317.3516.7914.28M
July 17, 202617.3316.9316.9317.516.913.96M
July 16, 202617.3117.517.517.6517.116.92M
July 15, 202616.8417.2517.2517.4216.7715.3M
July 14, 202616.6916.8616.8617.0216.499.29M
July 13, 202616.5916.716.716.8116.528.76M
July 10, 202616.4216.5716.5716.7116.189.23M
July 09, 202616.4816.4316.4316.7916.327.09M
July 08, 202616.6216.5816.5816.8716.445.63M
July 07, 202617.0116.6316.6317.0216.588.64M
July 06, 202617.0217.1317.1317.2316.7912.01M
July 03, 202616.7617.0717.0717.116.7110.08M
July 02, 202616.5616.7516.7516.9616.529.38M
July 01, 202616.0416.6316.6316.6615.8411.56M
June 30, 202616.516.0416.0416.61169.67M
June 29, 202615.616.6716.6716.7715.2914.84M
June 26, 202616.0815.615.616.1515.67.38M
June 25, 202616.316.116.116.315.977.03M
June 24, 202616.7516.4616.4616.916.447.75M
June 23, 202616.3816.6216.6216.916.317.72M
June 22, 202616.3316.4816.4816.5215.867.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved