China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS) SHH

16.96

+0.06999962(+0.41%)

Updated at June 02 03:00PM

Currency In CNY

600062.SS Historical Return

If you invested ¥1000 in China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS) 10 years ago, it would be worth ¥1,582.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,609.11, while ¥1000 invested 1 year ago would be worth ¥881.04. This corresponds to total returns of 58.21%, 60.91%, -11.9%, respectively, with annualized returns of 4.69%, 9.98%, -11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600062.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.75	16.89	16.89	16.91	16.6	5.98M
May 29, 2026	16.5	16.74	16.74	16.86	16.45	7.74M
May 28, 2026	16.78	16.5	16.5	16.8	16.44	6.01M
May 27, 2026	17	16.85	16.85	17.12	16.69	4.84M
May 26, 2026	16.82	17.06	17.06	17.06	16.8	5M
May 25, 2026	16.95	16.81	16.81	16.95	16.72	4.43M
May 22, 2026	17.15	16.91	16.91	17.18	16.89	6.48M
May 21, 2026	17.14	17.12	17.12	17.34	17.11	4.39M
May 20, 2026	17.35	17.14	17.14	17.35	17.11	4.51M
May 19, 2026	17.23	17.35	17.35	17.38	17.23	3.23M
May 18, 2026	17.5	17.27	17.27	17.56	17.23	6.1M
May 15, 2026	17.7	17.58	17.58	17.76	17.51	5.72M
May 14, 2026	17.83	17.72	17.72	17.86	17.68	5.83M
May 13, 2026	17.95	17.85	17.85	18.01	17.83	5.53M
May 12, 2026	18.03	17.95	17.95	18.06	17.89	6.43M
May 11, 2026	17.94	18.02	18.02	18.07	17.86	8.57M
May 08, 2026	17.94	17.94	17.94	18.08	17.9	5.71M
May 07, 2026	17.94	17.93	17.93	17.99	17.88	5.2M
May 06, 2026	17.85	17.94	17.94	17.94	17.78	7.44M
April 30, 2026	17.91	17.85	17.85	17.94	17.81	5.4M
April 29, 2026	17.88	17.96	17.96	17.98	17.78	6.41M
April 28, 2026	17.82	17.88	17.88	17.94	17.78	5.05M
April 27, 2026	17.81	17.82	17.82	17.89	17.72	8.28M
April 24, 2026	18.06	17.89	17.89	18.07	17.86	7M
April 23, 2026	18.12	18.05	18.05	18.18	18.03	6.58M
April 22, 2026	18.11	18.13	18.13	18.15	18.03	7.29M
April 21, 2026	18.13	18.13	18.13	18.26	18.08	6.19M
April 20, 2026	18.22	18.18	18.18	18.29	18.14	8.27M
April 17, 2026	18.57	18.3	18.3	18.62	18.23	8.84M
April 16, 2026	18.68	18.62	18.62	18.79	18.52	11.55M
April 15, 2026	18.26	18.67	18.67	18.71	18.19	18.97M
April 14, 2026	18.25	18.18	18.18	18.25	18	8.27M
April 13, 2026	18.23	18.15	18.15	18.25	18.06	7.72M
April 10, 2026	18.3	18.26	18.26	18.44	18.22	7.72M
April 09, 2026	18.44	18.23	18.23	18.7	18.2	11.63M
April 08, 2026	18.55	18.56	18.56	18.64	18.35	13.68M
April 07, 2026	18.56	18.41	18.41	18.57	18.2	7.62M
April 03, 2026	18.73	18.57	18.57	18.84	18.55	10.39M
April 02, 2026	18.81	18.89	18.89	19	18.72	14.08M
April 01, 2026	18.69	18.79	18.79	18.84	18.48	14.54M
March 31, 2026	18.53	18.57	18.57	18.73	18.5	8.21M
March 30, 2026	18.37	18.65	18.65	18.69	18.33	10.72M
March 27, 2026	17.97	18.49	18.49	18.59	17.95	11.18M
March 26, 2026	18.23	18.07	18.07	18.38	18.01	6.8M
March 25, 2026	18.15	18.23	18.23	18.27	18.04	7.12M
March 24, 2026	17.91	18.04	18.04	18.15	17.72	9.86M
March 23, 2026	18.74	17.7	17.7	18.75	17.69	20.43M
March 20, 2026	18.45	18.65	18.65	18.88	18.38	29.51M
March 19, 2026	18.17	18.12	18.12	18.25	18.04	4.55M
March 18, 2026	18.29	18.25	18.25	18.29	18.1	4.82M
March 17, 2026	18.24	18.24	18.24	18.38	18.2	5.01M
March 16, 2026	18.2	18.22	18.22	18.28	18.11	4.72M
March 13, 2026	18.2	18.22	18.22	18.35	18.16	5.52M
March 12, 2026	18.18	18.23	18.23	18.24	18.12	4.71M
March 11, 2026	18.19	18.17	18.17	18.2	18.06	4.18M
March 10, 2026	18.12	18.09	18.17	18.22	18.05	3.27M
March 09, 2026	18.06	18.11	18.11	18.18	17.99	7.11M
March 06, 2026	17.94	18.2	18.2	18.26	17.86	6.32M
March 05, 2026	17.98	17.94	17.94	18.05	17.92	4.47M
March 04, 2026	18.1	17.81	17.92	18.12	17.74	7.61M