China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS) SHH

18.73

-0.14(-0.74%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.8418.8718.8718.9218.793.8M
December 03, 202518.7518.8918.8918.9218.725.3M
December 02, 202518.8318.7518.7518.8418.654.29M
December 01, 202518.618.8218.8218.8318.577.03M
November 28, 202518.718.6118.6118.718.545.58M
November 27, 202518.7518.6718.6718.7818.655.5M
November 26, 202518.6818.7818.7818.9718.676.96M
November 25, 202518.6318.6818.6818.7918.66.42M
November 24, 202518.5518.6118.6118.7118.55.39M
November 21, 202518.8418.5118.5118.9218.469.92M
November 20, 202518.918.918.919.0418.875.49M
November 19, 202518.9618.918.919.0818.816.75M
November 18, 202519.1719.0319.0319.2418.949.88M
November 17, 202519.5519.1819.1819.5519.1213.51M
November 14, 202519.6419.5719.5719.7519.578.42M
November 13, 202519.719.6819.6819.7219.569.62M
November 12, 202519.6719.619.619.7719.5610.7M
November 11, 202519.7219.6719.6719.7319.578M
November 10, 202519.5619.719.719.7219.4912.06M
November 07, 202519.2619.5319.5319.6519.2413.95M
November 06, 202519.2319.2819.2819.319.175.3M
November 05, 202519.1519.2419.2419.319.155.72M
November 04, 202519.419.2419.2419.419.197.96M
November 03, 202519.3219.4119.4119.4319.229.7M
October 31, 202519.0619.2619.2619.3219.069.75M
October 30, 202519.1919.1319.1319.2219.067.28M
October 29, 202519.0719.1919.1919.2218.976.73M
October 28, 202519.1319.1319.1319.2619.16.6M
October 27, 202519.0719.2419.1419.321912.62M
October 24, 202519.0418.9718.8719.0718.885.98M
October 23, 202519.0619.0418.9419.0618.856.22M
October 22, 202518.919.0618.9619.1218.858.17M
October 21, 202518.8618.9118.8118.9918.836.79M
October 20, 20251918.8518.751918.736.8M
October 17, 202519.1918.8718.8719.2318.8311.12M
October 16, 202519.1919.1619.1619.319.087.67M
October 15, 202519.1319.2419.2419.2719.087.52M
October 14, 202519.0919.1319.1319.2619.0210.64M
October 13, 202518.9719.0719.0719.1118.888.37M
October 10, 202518.8819.1719.1719.2318.8311.44M
October 09, 202518.7218.9218.9218.9418.719.52M
September 30, 202518.6518.6818.6818.7218.625.21M
September 29, 202518.7318.6718.6718.7518.427.76M
September 26, 202518.7118.7118.7118.7818.66.23M
September 25, 202518.9118.8118.8118.9118.717.52M
September 24, 202518.6518.9318.9318.9518.5510.49M
September 23, 202518.8518.6418.6418.8718.5110.57M
September 22, 202518.9818.918.919.1218.828.81M
September 19, 202519.0818.8518.8519.0818.811.29M
September 18, 202519.0619.0919.0919.318.9713.45M
September 17, 202519.0919.0619.0619.118.979.33M
September 16, 202519.219.0619.0619.2518.988.56M
September 15, 202519.1819.1919.1919.2419.127.07M
September 12, 202519.3619.1819.1819.419.169.05M
September 11, 202519.1819.3519.3519.3818.969.35M
September 10, 202519.3219.2619.2619.4519.216.26M
September 09, 202519.5719.3819.3819.619.279.12M
September 08, 202519.3719.5619.5619.5819.3511.68M
September 05, 202519.1519.3819.3819.419.0711.68M
September 04, 202519.4119.1519.1519.4118.9615.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved