Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (600063.SS) SHH
7.74
-0.18(-2.27%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.74
-0.18(-2.27%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 7.83 | 7.74 | 7.74 | 8.15 | 7.7 | 175.59M |
| March 12, 2026 | 7.8 | 7.92 | 7.92 | 8.03 | 7.56 | 236.41M |
| March 11, 2026 | 6.98 | 7.3 | 7.3 | 7.3 | 6.82 | 86.2M |
| March 10, 2026 | 7 | 6.98 | 6.98 | 7.11 | 6.97 | 33.72M |
| March 09, 2026 | 7.39 | 7.07 | 7.07 | 7.5 | 7.03 | 81.22M |
| March 06, 2026 | 6.89 | 7.09 | 7.09 | 7.14 | 6.82 | 40.95M |
| March 05, 2026 | 7.02 | 6.91 | 6.91 | 7.04 | 6.84 | 29.3M |
| March 04, 2026 | 6.92 | 6.86 | 6.86 | 7.07 | 6.83 | 24.27M |
| March 03, 2026 | 7.29 | 7 | 7 | 7.36 | 6.96 | 59.6M |
| March 02, 2026 | 7.28 | 7.3 | 7.3 | 7.41 | 7.14 | 60.7M |
| February 27, 2026 | 7.23 | 7.32 | 7.32 | 7.42 | 7.21 | 37.05M |
| February 26, 2026 | 7.41 | 7.27 | 7.27 | 7.43 | 7.2 | 47.48M |
| February 25, 2026 | 7.12 | 7.41 | 7.41 | 7.52 | 7.1 | 82.07M |
| February 24, 2026 | 6.98 | 7.13 | 7.13 | 7.24 | 6.98 | 45.96M |
| February 13, 2026 | 7.1 | 6.89 | 0 | 7.12 | 6.88 | 48.26M |
| February 12, 2026 | 7.26 | 7.12 | 0 | 7.32 | 7.09 | 50.62M |
| February 11, 2026 | 7.08 | 7.34 | 0 | 7.36 | 7.05 | 90.74M |
| February 10, 2026 | 7.21 | 7.08 | 0 | 7.25 | 6.97 | 72.24M |
| February 09, 2026 | 7.46 | 7.21 | 0 | 7.5 | 7.08 | 147.37M |
| February 06, 2026 | 6.62 | 7.3 | 0 | 7.3 | 6.53 | 109.03M |
| February 05, 2026 | 6.74 | 6.64 | 0 | 6.83 | 6.54 | 38.14M |
| February 04, 2026 | 6.74 | 6.76 | 0 | 6.79 | 6.59 | 31.43M |
| February 03, 2026 | 6.55 | 6.75 | 0 | 6.77 | 6.46 | 47.37M |
| February 02, 2026 | 6.88 | 6.47 | 0 | 6.98 | 6.46 | 79.03M |
| January 30, 2026 | 7.25 | 7.03 | 0 | 7.29 | 6.7 | 83.08M |
| January 29, 2026 | 7.3 | 7.11 | 0 | 7.38 | 7.08 | 63.12M |
| January 28, 2026 | 7.18 | 7.31 | 0 | 7.55 | 7.07 | 87.99M |
| January 27, 2026 | 7.25 | 7.2 | 0 | 7.47 | 7.15 | 60.34M |
| January 26, 2026 | 7.4 | 7.29 | 0 | 7.46 | 7.14 | 83.8M |
| January 23, 2026 | 6.93 | 7.28 | 0 | 7.5 | 6.82 | 121.45M |
| January 22, 2026 | 6.77 | 6.9 | 0 | 6.97 | 6.77 | 51.01M |
| January 21, 2026 | 6.78 | 6.78 | 0 | 6.85 | 6.66 | 54.09M |
| January 20, 2026 | 6.72 | 6.83 | 0 | 6.85 | 6.64 | 58.24M |
| January 19, 2026 | 6.5 | 6.71 | 0 | 6.76 | 6.45 | 55.8M |
| January 16, 2026 | 6.76 | 6.5 | 0 | 6.79 | 6.45 | 56.06M |
| January 15, 2026 | 6.63 | 6.71 | 0 | 6.82 | 6.58 | 58.14M |
| January 14, 2026 | 6.41 | 6.68 | 0 | 6.78 | 6.39 | 94.56M |
| January 13, 2026 | 6.35 | 6.42 | 0 | 6.54 | 6.35 | 52.21M |
| January 12, 2026 | 6.25 | 6.39 | 0 | 6.44 | 6.22 | 48.34M |
| January 09, 2026 | 6.33 | 6.32 | 0 | 6.36 | 6.22 | 42.2M |
| January 08, 2026 | 6.31 | 6.33 | 0 | 6.39 | 6.2 | 42.93M |
| January 07, 2026 | 6.17 | 6.31 | 0 | 6.36 | 6.11 | 53.77M |
| January 06, 2026 | 5.95 | 6.17 | 0 | 6.2 | 5.95 | 59.98M |
| January 05, 2026 | 5.9 | 5.95 | 0 | 6.01 | 5.88 | 30.49M |
| December 31, 2025 | 6.01 | 5.89 | 0 | 6.01 | 5.87 | 26.85M |
| December 30, 2025 | 6.03 | 5.94 | 0 | 6.07 | 5.89 | 42.9M |
| December 29, 2025 | 6.07 | 6.05 | 0 | 6.15 | 6.03 | 26.34M |
| December 26, 2025 | 6.08 | 6.08 | 0 | 6.13 | 6.05 | 24.87M |
| December 25, 2025 | 6.13 | 6.1 | 0 | 6.14 | 6.09 | 20.13M |
| December 24, 2025 | 6.08 | 6.14 | 0 | 6.15 | 6.03 | 27.89M |
| December 23, 2025 | 6.15 | 6.12 | 0 | 6.18 | 6.09 | 20.8M |
| December 22, 2025 | 6.03 | 6.16 | 0 | 6.23 | 6.03 | 38.18M |
| December 19, 2025 | 6 | 6.03 | 0 | 6.06 | 5.93 | 25.83M |
| December 18, 2025 | 5.9 | 5.96 | 0 | 6.14 | 5.88 | 33.02M |
| December 17, 2025 | 5.87 | 5.93 | 0 | 5.95 | 5.74 | 25.7M |
| December 16, 2025 | 6.09 | 5.88 | 0 | 6.12 | 5.83 | 34.77M |
| December 15, 2025 | 5.84 | 6.1 | 0 | 6.14 | 5.82 | 42.46M |
| December 12, 2025 | 5.85 | 5.87 | 0 | 5.98 | 5.82 | 26.97M |
| December 11, 2025 | 6.01 | 5.89 | 0 | 6.02 | 5.89 | 20.73M |
| December 10, 2025 | 5.99 | 6.01 | 0 | 6.02 | 5.93 | 15.76M |