Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (600063.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600063.SS Historical Return
If you invested ¥1000 in Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (600063.SS) 10 years ago, it would be worth ¥1,074.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥802.36, while ¥1000 invested 1 year ago would be worth ¥774.88. This corresponds to total returns of 7.47%, -19.76%, -22.51%, respectively, with annualized returns of 0.72%, -4.31%, -22.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600063.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.8 | 4.76 | 4.76 | 4.81 | 4.75 | 11.81M |
| November 09, 2026 | 4.83 | 4.75 | 4.75 | 4.86 | 4.75 | 14.85M |
| November 06, 2026 | 4.79 | 4.8 | 4.8 | 4.86 | 4.76 | 19.51M |
| November 05, 2026 | 4.79 | 4.89 | 4.89 | 4.9 | 4.76 | 24.61M |
| November 04, 2026 | 4.74 | 4.81 | 4.81 | 4.82 | 4.66 | 28.84M |
| November 03, 2026 | 4.67 | 4.74 | 4.74 | 4.78 | 4.65 | 23.06M |
| November 02, 2026 | 4.64 | 4.7 | 4.7 | 4.72 | 4.62 | 24.01M |
| October 30, 2026 | 4.64 | 4.62 | 4.62 | 4.75 | 4.6 | 25.47M |
| October 29, 2026 | 4.73 | 4.68 | 4.68 | 4.76 | 4.67 | 29.25M |
| October 28, 2026 | 4.96 | 4.76 | 4.76 | 4.99 | 4.68 | 52.07M |
| October 27, 2026 | 5.14 | 4.96 | 4.96 | 5.17 | 4.96 | 20.31M |
| October 26, 2026 | 5.1 | 5.11 | 5.11 | 5.14 | 5.04 | 14.5M |
| October 23, 2026 | 5.01 | 5.13 | 5.13 | 5.13 | 4.9 | 33.87M |
| October 22, 2026 | 5.09 | 5.05 | 5.05 | 5.13 | 5.05 | 16.8M |
| October 21, 2026 | 5.08 | 5.1 | 5.1 | 5.14 | 5.06 | 15.07M |
| October 20, 2026 | 5.04 | 5.07 | 5.07 | 5.09 | 5.01 | 14.46M |
| October 19, 2026 | 5.02 | 5.05 | 5.05 | 5.08 | 5.01 | 18.99M |
| October 16, 2026 | 5.13 | 5.06 | 5.06 | 5.15 | 5.02 | 22.99M |
| October 15, 2026 | 5.14 | 5.05 | 5.05 | 5.15 | 5.04 | 26.92M |
| October 14, 2026 | 5.31 | 5.23 | 5.23 | 5.34 | 5.22 | 19.91M |
| October 13, 2026 | 5.36 | 5.33 | 5.33 | 5.39 | 5.23 | 28.93M |
| October 12, 2026 | 5.51 | 5.4 | 5.4 | 5.53 | 5.37 | 25.99M |
| October 09, 2026 | 5.36 | 5.54 | 5.54 | 5.6 | 5.31 | 48.91M |
| October 08, 2026 | 5.34 | 5.36 | 5.36 | 5.45 | 5.33 | 22.93M |
| September 30, 2026 | 5.37 | 5.34 | 5.34 | 5.39 | 5.33 | 17.19M |
| September 29, 2026 | 5.31 | 5.35 | 5.35 | 5.36 | 5.29 | 18.07M |
| September 28, 2026 | 5.51 | 5.35 | 5.35 | 5.52 | 5.31 | 33.52M |
| September 24, 2026 | 5.67 | 5.54 | 5.54 | 5.67 | 5.53 | 33.63M |
| September 23, 2026 | 5.62 | 5.71 | 5.71 | 5.8 | 5.58 | 50.58M |
| September 22, 2026 | 5.68 | 5.62 | 5.62 | 5.75 | 5.61 | 35.86M |
| September 21, 2026 | 5.56 | 5.66 | 5.66 | 5.77 | 5.56 | 54.27M |
| September 18, 2026 | 5.48 | 5.51 | 5.51 | 5.53 | 5.47 | 22.6M |
| September 17, 2026 | 5.53 | 5.46 | 5.46 | 5.61 | 5.44 | 28.35M |
| September 16, 2026 | 5.49 | 5.57 | 5.57 | 5.59 | 5.46 | 26.24M |
| September 15, 2026 | 5.58 | 5.52 | 5.52 | 5.61 | 5.5 | 20.29M |
| September 11, 2026 | 5.5 | 5.47 | 5.47 | 5.53 | 5.35 | 36.43M |
| September 10, 2026 | 5.61 | 5.56 | 5.56 | 5.62 | 5.55 | 19.7M |
| September 09, 2026 | 5.59 | 5.64 | 5.64 | 5.67 | 5.58 | 23.44M |
| September 08, 2026 | 5.57 | 5.61 | 5.61 | 5.64 | 5.55 | 26.69M |
| September 07, 2026 | 5.57 | 5.57 | 5.57 | 5.61 | 5.52 | 23.99M |
| September 04, 2026 | 5.69 | 5.57 | 5.57 | 5.72 | 5.55 | 29.57M |
| September 03, 2026 | 5.72 | 5.65 | 5.65 | 5.76 | 5.62 | 23.7M |
| September 02, 2026 | 5.83 | 5.7 | 5.7 | 5.85 | 5.66 | 31.66M |
| September 01, 2026 | 5.88 | 5.86 | 5.86 | 5.92 | 5.84 | 27.35M |
| August 31, 2026 | 5.88 | 5.88 | 5.88 | 5.9 | 5.77 | 39.96M |
| August 28, 2026 | 5.86 | 5.93 | 5.93 | 6.03 | 5.8 | 54.9M |
| August 27, 2026 | 5.74 | 5.84 | 5.84 | 5.84 | 5.7 | 33.04M |
| August 26, 2026 | 5.65 | 5.74 | 5.74 | 5.77 | 5.65 | 26.11M |
| August 25, 2026 | 5.62 | 5.68 | 5.68 | 5.72 | 5.6 | 28.35M |
| August 24, 2026 | 5.8 | 5.63 | 5.63 | 5.81 | 5.54 | 49.98M |
| August 21, 2026 | 5.8 | 5.8 | 5.8 | 5.85 | 5.68 | 36.81M |
| August 20, 2026 | 5.87 | 5.86 | 5.86 | 5.99 | 5.84 | 30.34M |
| August 19, 2026 | 5.98 | 5.85 | 5.85 | 6.01 | 5.8 | 54.31M |
| August 18, 2026 | 6.04 | 5.98 | 5.98 | 6.07 | 5.96 | 31.57M |
| August 17, 2026 | 6 | 6.04 | 6.04 | 6.05 | 5.93 | 34.64M |
| August 14, 2026 | 5.98 | 5.98 | 5.98 | 6.01 | 5.89 | 39.16M |
| August 13, 2026 | 6.12 | 5.98 | 5.98 | 6.24 | 5.97 | 59.55M |
| August 12, 2026 | 6.05 | 6.1 | 6.1 | 6.16 | 5.98 | 42.68M |
| August 11, 2026 | 6.1 | 6.08 | 6.08 | 6.22 | 5.99 | 59.21M |
| August 10, 2026 | 6.11 | 6.05 | 6.05 | 6.17 | 6 | 48.41M |
AD
