Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (600063.SS) SHH

6.19

+0.07(+1.14%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20256.146.126.126.246122M
September 26, 20255.756.136.136.415.75188.03M
September 25, 20256.095.835.836.095.77106.88M
September 24, 20255.535.665.665.695.4834.57M
September 23, 20255.75.515.515.725.4149.99M
September 22, 20255.815.75.75.825.6437.32M
September 19, 20255.785.815.815.915.7636.87M
September 18, 20255.985.765.766.035.7469.39M
September 17, 20255.915.985.986.045.8356.19M
September 16, 20255.855.95.95.945.7858.84M
September 15, 20256.125.825.826.195.891.87M
September 12, 20255.756.076.076.145.72101.39M
September 11, 20255.645.785.785.825.59100.29M
September 10, 20255.355.625.625.75.3499.1M
September 09, 20255.285.385.385.465.2558.36M
September 08, 20255.15.295.295.365.0752.8M
September 05, 20254.995.125.125.124.9730.96M
September 04, 20254.944.984.985.054.9134.41M
September 03, 20255.114.954.955.134.9446.91M
September 02, 20255.375.125.125.395.0873.86M
September 01, 20255.275.45.45.595.2795.51M
August 29, 20255.155.155.155.195.1225.67M
August 28, 20255.085.185.185.195.0539.9M
August 27, 20255.275.095.095.285.0939.85M
August 26, 20255.185.245.245.275.1536.55M
August 25, 20255.185.185.185.265.1542.74M
August 22, 20255.225.175.175.235.1232.51M
August 21, 20255.195.235.235.35.1449.79M
August 20, 20255.095.175.175.175.0732.8M
August 19, 20255.25.15.15.225.0847.9M
August 18, 20255.35.185.185.355.1261.45M
August 15, 20255.195.265.265.295.1628.44M
August 14, 20255.265.195.195.295.1731.76M
August 13, 20255.295.265.265.325.2230.74M
August 12, 20255.345.35.35.375.2523.09M
August 11, 20255.295.315.315.385.2536.52M
August 08, 20255.25.255.255.275.1721.96M
August 07, 20255.215.215.215.245.1526.17M
August 06, 20255.285.215.215.295.1837.06M
August 05, 20255.145.265.265.275.1434.03M
August 04, 20255.15.155.155.165.0923.63M
August 01, 20255.15.145.145.165.125.65M
July 31, 20255.185.085.085.195.0634.73M
July 30, 20255.165.195.195.255.1433.32M
July 29, 20255.195.155.155.195.0828.91M
July 28, 20255.235.185.185.265.1138.45M
July 25, 20255.135.25.25.285.1374.9M
July 24, 20254.895.175.175.334.87101.02M
July 23, 20254.954.874.874.974.8627.83M
July 22, 20254.894.934.934.934.8431.55M
July 21, 20254.774.894.894.94.7734.2M
July 18, 20254.744.784.784.784.7422.07M
July 17, 20254.684.744.744.744.6720.14M
July 16, 20254.724.684.684.734.6527.01M
July 15, 20254.774.734.734.84.725.81M
July 14, 20254.854.784.784.854.7725.63M
July 11, 20254.834.844.844.864.832.51M
July 10, 20254.834.834.834.894.831.26M
July 09, 20254.874.824.824.914.8155.23M
July 08, 20254.764.914.914.964.7698.45M