Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (600063.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (600063.SS) 10 years ago, it would be worth ¥1,391.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥638.27, while ¥1000 invested 1 year ago would be worth ¥959.65. This corresponds to total returns of 39.19%, -36.17%, -4.04%, respectively, with annualized returns of 3.36%, -8.59%, -4.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.61 | 5.56 | 5.56 | 5.62 | 5.55 | 19.7M |
| September 09, 2026 | 5.59 | 5.64 | 5.64 | 5.67 | 5.58 | 23.44M |
| September 08, 2026 | 5.57 | 5.61 | 5.61 | 5.64 | 5.55 | 26.69M |
| September 07, 2026 | 5.57 | 5.57 | 5.57 | 5.61 | 5.52 | 23.99M |
| September 04, 2026 | 5.69 | 5.57 | 5.57 | 5.72 | 5.55 | 29.57M |
| September 03, 2026 | 5.72 | 5.65 | 5.65 | 5.76 | 5.62 | 23.7M |
| September 02, 2026 | 5.83 | 5.7 | 5.7 | 5.85 | 5.66 | 31.66M |
| September 01, 2026 | 5.88 | 5.86 | 5.86 | 5.92 | 5.84 | 27.35M |
| August 31, 2026 | 5.88 | 5.88 | 5.88 | 5.9 | 5.77 | 39.96M |
| August 28, 2026 | 5.86 | 5.93 | 5.93 | 6.03 | 5.8 | 54.9M |
| August 27, 2026 | 5.74 | 5.84 | 5.84 | 5.84 | 5.7 | 33.04M |
| August 26, 2026 | 5.65 | 5.74 | 5.74 | 5.77 | 5.65 | 26.11M |
| August 25, 2026 | 5.62 | 5.68 | 5.68 | 5.72 | 5.6 | 28.35M |
| August 24, 2026 | 5.8 | 5.63 | 5.63 | 5.81 | 5.54 | 49.98M |
| August 21, 2026 | 5.8 | 5.8 | 5.8 | 5.85 | 5.68 | 36.81M |
| August 20, 2026 | 5.87 | 5.86 | 5.86 | 5.99 | 5.84 | 30.34M |
| August 19, 2026 | 5.98 | 5.85 | 5.85 | 6.01 | 5.8 | 54.31M |
| August 18, 2026 | 6.04 | 5.98 | 5.98 | 6.07 | 5.96 | 31.57M |
| August 17, 2026 | 6 | 6.04 | 6.04 | 6.05 | 5.93 | 34.64M |
| August 14, 2026 | 5.98 | 5.98 | 5.98 | 6.01 | 5.89 | 39.16M |
| August 13, 2026 | 6.12 | 5.98 | 5.98 | 6.24 | 5.97 | 59.55M |
| August 12, 2026 | 6.05 | 6.1 | 6.1 | 6.16 | 5.98 | 42.68M |
| August 11, 2026 | 6.1 | 6.08 | 6.08 | 6.22 | 5.99 | 59.21M |
| August 10, 2026 | 6.11 | 6.05 | 6.05 | 6.17 | 6 | 48.41M |
| August 07, 2026 | 5.99 | 6.13 | 6.13 | 6.2 | 5.96 | 87.28M |
| August 06, 2026 | 5.9 | 5.94 | 5.94 | 6.01 | 5.86 | 45.45M |
| August 05, 2026 | 5.81 | 5.97 | 5.97 | 6.03 | 5.78 | 60.49M |
| August 04, 2026 | 5.81 | 5.83 | 5.83 | 5.86 | 5.77 | 38.7M |
| August 03, 2026 | 5.7 | 5.78 | 5.78 | 5.82 | 5.63 | 41.96M |
| July 31, 2026 | 5.95 | 5.76 | 5.76 | 6.02 | 5.75 | 70.44M |
| July 30, 2026 | 5.92 | 5.84 | 5.84 | 6.05 | 5.77 | 66.12M |
| July 29, 2026 | 5.71 | 5.94 | 5.94 | 5.94 | 5.64 | 59.58M |
| July 28, 2026 | 5.58 | 5.69 | 5.69 | 5.71 | 5.55 | 42.85M |
| July 27, 2026 | 5.41 | 5.66 | 5.66 | 5.72 | 5.41 | 49.93M |
| July 24, 2026 | 5.5 | 5.45 | 5.45 | 5.53 | 5.41 | 38.31M |
| July 23, 2026 | 5.36 | 5.56 | 5.56 | 5.56 | 5.34 | 56.2M |
| July 22, 2026 | 5.5 | 5.36 | 5.36 | 5.53 | 5.33 | 58.1M |
| July 21, 2026 | 5.26 | 5.54 | 5.54 | 5.57 | 5.24 | 75.8M |
| July 20, 2026 | 5.35 | 5.28 | 5.28 | 5.41 | 5.17 | 55.26M |
| July 17, 2026 | 5.5 | 5.31 | 5.31 | 5.55 | 5.29 | 62.73M |
| July 16, 2026 | 5.68 | 5.53 | 5.53 | 5.69 | 5.5 | 55.73M |
| July 15, 2026 | 5.76 | 5.72 | 5.72 | 5.87 | 5.6 | 60.91M |
| July 14, 2026 | 5.56 | 5.77 | 5.77 | 5.89 | 5.51 | 72.18M |
| July 13, 2026 | 6 | 5.56 | 5.56 | 6.01 | 5.55 | 103.41M |
| July 10, 2026 | 6.18 | 6.07 | 6.07 | 6.33 | 6.07 | 95.4M |
| July 09, 2026 | 6.28 | 6.18 | 6.18 | 6.34 | 5.97 | 98.56M |
| July 08, 2026 | 6.63 | 6.16 | 6.16 | 6.73 | 6.15 | 112.13M |
| July 07, 2026 | 6.94 | 6.7 | 6.7 | 7.05 | 6.66 | 99.37M |
| July 06, 2026 | 7.7 | 7.01 | 7.01 | 8.12 | 6.99 | 173.49M |
| July 03, 2026 | 8.12 | 7.63 | 7.63 | 8.3 | 7.61 | 163.56M |
| July 02, 2026 | 7.98 | 8.21 | 8.21 | 8.53 | 7.81 | 206.24M |
| July 01, 2026 | 7.58 | 8.23 | 8.23 | 8.36 | 7.55 | 253.3M |
| June 30, 2026 | 7.68 | 7.6 | 7.6 | 7.83 | 7.41 | 144.43M |
| June 29, 2026 | 7.8 | 7.75 | 7.75 | 8.38 | 7.59 | 171.62M |
| June 26, 2026 | 8.11 | 7.86 | 7.86 | 8.47 | 7.85 | 155.3M |
| June 25, 2026 | 8.04 | 8.28 | 8.28 | 8.45 | 7.82 | 180.63M |
| June 24, 2026 | 8.1 | 8.01 | 8.01 | 8.27 | 7.91 | 144.12M |
| June 23, 2026 | 8.62 | 8.22 | 8.22 | 8.64 | 8.15 | 179.55M |
| June 22, 2026 | 8.76 | 8.85 | 8.85 | 9.01 | 8.43 | 213.1M |
| June 18, 2026 | 8.35 | 8.46 | 8.46 | 9.02 | 8.3 | 209.2M |