Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (600063.SS) SHH

7.37

+0.22(+3.08%)

Updated at June 02 03:00PM

Currency In CNY

600063.SS Historical Return

If you invested ¥1000 in Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (600063.SS) 10 years ago, it would be worth ¥1,856.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,738.21, while ¥1000 invested 1 year ago would be worth ¥1,738.21. This corresponds to total returns of 85.64%, 73.82%, 73.82%, respectively, with annualized returns of 6.38%, 11.68%, 73.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600063.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.86	7.15	7.15	7.47	6.68	174M
May 29, 2026	7.65	7	7	7.65	6.92	267.22M
May 28, 2026	6.94	6.95	6.95	6.95	6.93	50.86M
May 27, 2026	6.51	6.32	6.32	6.57	6.3	33.5M
May 26, 2026	6.61	6.55	6.55	6.7	6.48	40.98M
May 25, 2026	6.48	6.67	6.67	6.72	6.21	84.32M
May 22, 2026	5.96	6.38	6.38	6.46	5.95	67.62M
May 21, 2026	6.09	5.94	5.94	6.23	5.9	38.88M
May 20, 2026	6.15	6.11	6.11	6.2	6.05	29.61M
May 19, 2026	6.25	6.19	6.19	6.25	6.09	29.61M
May 18, 2026	6.51	6.23	6.23	6.52	6.18	53.05M
May 15, 2026	6.55	6.51	6.51	6.69	6.5	35.07M
May 14, 2026	6.61	6.53	6.53	6.67	6.49	29.34M
May 13, 2026	6.59	6.63	6.63	6.64	6.5	24M
May 12, 2026	6.76	6.56	6.56	6.8	6.51	43.59M
May 11, 2026	6.71	6.76	6.76	6.79	6.67	35.4M
May 08, 2026	6.74	6.71	6.71	6.79	6.67	29.05M
May 07, 2026	6.98	6.76	6.76	6.98	6.73	54.05M
May 06, 2026	7.04	6.97	6.97	7.08	6.92	47.39M
April 30, 2026	7.16	7.04	7.04	7.22	7.01	42.17M
April 29, 2026	6.96	7.17	7.17	7.2	6.89	49.36M
April 28, 2026	7.01	6.96	6.96	7.04	6.88	51.81M
April 27, 2026	7.04	7.05	7.05	7.09	6.96	37.14M
April 24, 2026	6.84	6.96	6.96	7.01	6.84	30.26M
April 23, 2026	7.03	6.89	6.89	7.05	6.82	51.47M
April 22, 2026	7.06	7.03	7.03	7.08	6.98	26.85M
April 21, 2026	7.05	7.03	7.03	7.11	6.88	43.28M
April 20, 2026	7.03	7.06	7.06	7.07	6.97	34.71M
April 17, 2026	7.11	7.03	7.03	7.15	7	35.3M
April 16, 2026	7.22	7.12	7.12	7.29	7.08	41.1M
April 15, 2026	7.34	7.14	7.14	7.35	7.12	51.13M
April 14, 2026	7.15	7.35	7.35	7.35	6.92	71.36M
April 13, 2026	7.28	7.35	7.35	7.43	7.23	58.59M
April 10, 2026	7.22	7.23	7.23	7.32	7.12	55.21M
April 09, 2026	7.17	7.21	7.21	7.26	7.11	50.86M
April 08, 2026	6.99	7.16	7.16	7.18	6.95	84.84M
April 07, 2026	6.57	7.19	7.19	7.19	6.51	119.13M
April 03, 2026	6.75	6.54	6.54	6.77	6.48	27.2M
April 02, 2026	6.8	6.71	6.71	6.85	6.64	25.96M
April 01, 2026	6.86	6.84	6.84	6.93	6.79	28.18M
March 31, 2026	6.94	6.74	6.74	7.01	6.7	41.73M
March 30, 2026	6.89	6.93	6.93	7.03	6.87	48.58M
March 27, 2026	6.61	6.9	6.9	6.98	6.59	63.63M
March 26, 2026	6.76	6.61	6.61	6.88	6.54	41.5M
March 25, 2026	6.6	6.75	6.75	6.85	6.6	47.55M
March 24, 2026	6.68	6.66	6.66	6.72	6.43	51.24M
March 23, 2026	6.45	6.62	6.62	6.83	6.33	80.37M
March 20, 2026	6.68	6.52	6.52	6.76	6.47	70.01M
March 19, 2026	7.16	6.76	6.76	7.19	6.72	98.59M
March 18, 2026	7.26	7.11	7.11	7.28	6.98	75.13M
March 17, 2026	7.48	7.26	7.26	7.64	7.23	70.51M
March 16, 2026	7.72	7.48	7.48	8.06	7.47	110.94M
March 13, 2026	7.83	7.74	7.74	8.15	7.7	175.59M
March 12, 2026	7.8	7.92	7.92	8.03	7.56	236.41M
March 11, 2026	6.98	7.3	7.3	7.3	6.82	86.2M
March 10, 2026	7	6.98	6.97	7.11	6.97	33.72M
March 09, 2026	7.39	7.07	7.07	7.5	7.03	81.22M
March 06, 2026	6.89	7.09	7.09	7.14	6.82	40.95M
March 05, 2026	7.02	6.91	6.91	7.04	6.84	29.3M
March 04, 2026	6.92	6.86	6.86	7.07	6.83	24.27M