Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (600063.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600063.SS Historical Return
If you invested ¥1000 in Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (600063.SS) 10 years ago, it would be worth ¥2,298.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,875, while ¥1000 invested 1 year ago would be worth ¥1,993.24. This corresponds to total returns of 129.87%, 87.5%, 99.32%, respectively, with annualized returns of 8.67%, 13.39%, 99.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600063.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.76 | 8.85 | 8.85 | 9.01 | 8.43 | 213.1M |
| June 18, 2026 | 8.35 | 8.46 | 8.46 | 9.02 | 8.3 | 209.2M |
| June 17, 2026 | 8.16 | 8.48 | 8.48 | 8.65 | 8.12 | 208.07M |
| June 16, 2026 | 7.8 | 8.25 | 8.25 | 8.44 | 7.76 | 186.13M |
| June 15, 2026 | 7.42 | 7.8 | 7.8 | 8 | 7.42 | 171.1M |
| June 12, 2026 | 7.96 | 7.41 | 7.41 | 8.1 | 7.3 | 180.77M |
| June 11, 2026 | 8.21 | 7.75 | 7.75 | 8.37 | 7.57 | 221.31M |
| June 10, 2026 | 7.77 | 8.41 | 8.41 | 8.5 | 7.73 | 227.07M |
| June 09, 2026 | 7.93 | 7.96 | 7.96 | 8.02 | 7.41 | 202.1M |
| June 08, 2026 | 7.8 | 7.7 | 7.7 | 8.15 | 7.63 | 214.48M |
| June 05, 2026 | 7.38 | 8.22 | 8.22 | 8.22 | 7.37 | 307.18M |
| June 04, 2026 | 7.01 | 7.47 | 7.47 | 7.58 | 6.91 | 179.93M |
| June 03, 2026 | 7.3 | 7.13 | 7.13 | 7.55 | 7.07 | 166.28M |
| June 02, 2026 | 7.03 | 7.37 | 7.37 | 7.49 | 7.03 | 172.59M |
| June 01, 2026 | 6.86 | 7.15 | 7.15 | 7.47 | 6.68 | 174M |
| May 29, 2026 | 7.65 | 7 | 7 | 7.65 | 6.92 | 267.22M |
| May 28, 2026 | 6.94 | 6.95 | 6.95 | 6.95 | 6.93 | 50.86M |
| May 27, 2026 | 6.51 | 6.32 | 6.32 | 6.57 | 6.3 | 33.5M |
| May 26, 2026 | 6.61 | 6.55 | 6.55 | 6.7 | 6.48 | 40.98M |
| May 25, 2026 | 6.48 | 6.67 | 6.67 | 6.72 | 6.21 | 84.32M |
| May 22, 2026 | 5.96 | 6.38 | 6.38 | 6.46 | 5.95 | 67.62M |
| May 21, 2026 | 6.09 | 5.94 | 5.94 | 6.23 | 5.9 | 38.88M |
| May 20, 2026 | 6.15 | 6.11 | 6.11 | 6.2 | 6.05 | 29.61M |
| May 19, 2026 | 6.25 | 6.19 | 6.19 | 6.25 | 6.09 | 29.61M |
| May 18, 2026 | 6.51 | 6.23 | 6.23 | 6.52 | 6.18 | 53.05M |
| May 15, 2026 | 6.55 | 6.51 | 6.51 | 6.69 | 6.5 | 35.07M |
| May 14, 2026 | 6.61 | 6.53 | 6.53 | 6.67 | 6.49 | 29.34M |
| May 13, 2026 | 6.59 | 6.63 | 6.63 | 6.64 | 6.5 | 24M |
| May 12, 2026 | 6.76 | 6.56 | 6.56 | 6.8 | 6.51 | 43.59M |
| May 11, 2026 | 6.71 | 6.76 | 6.76 | 6.79 | 6.67 | 35.4M |
| May 08, 2026 | 6.74 | 6.71 | 6.71 | 6.79 | 6.67 | 29.05M |
| May 07, 2026 | 6.98 | 6.76 | 6.76 | 6.98 | 6.73 | 54.05M |
| May 06, 2026 | 7.04 | 6.97 | 6.97 | 7.08 | 6.92 | 47.39M |
| April 30, 2026 | 7.16 | 7.04 | 7.04 | 7.22 | 7.01 | 42.17M |
| April 29, 2026 | 6.96 | 7.17 | 7.17 | 7.2 | 6.89 | 49.36M |
| April 28, 2026 | 7.01 | 6.96 | 6.96 | 7.04 | 6.88 | 51.81M |
| April 27, 2026 | 7.04 | 7.05 | 7.05 | 7.09 | 6.96 | 37.14M |
| April 24, 2026 | 6.84 | 6.96 | 6.96 | 7.01 | 6.84 | 30.26M |
| April 23, 2026 | 7.03 | 6.89 | 6.89 | 7.05 | 6.82 | 51.47M |
| April 22, 2026 | 7.06 | 7.03 | 7.03 | 7.08 | 6.98 | 26.85M |
| April 21, 2026 | 7.05 | 7.03 | 7.03 | 7.11 | 6.88 | 43.28M |
| April 20, 2026 | 7.03 | 7.06 | 7.06 | 7.07 | 6.97 | 34.71M |
| April 17, 2026 | 7.11 | 7.03 | 7.03 | 7.15 | 7 | 35.3M |
| April 16, 2026 | 7.22 | 7.12 | 7.12 | 7.29 | 7.08 | 41.1M |
| April 15, 2026 | 7.34 | 7.14 | 7.14 | 7.35 | 7.12 | 51.13M |
| April 14, 2026 | 7.15 | 7.35 | 7.35 | 7.35 | 6.92 | 71.36M |
| April 13, 2026 | 7.28 | 7.35 | 7.35 | 7.43 | 7.23 | 58.59M |
| April 10, 2026 | 7.22 | 7.23 | 7.23 | 7.32 | 7.12 | 55.21M |
| April 09, 2026 | 7.17 | 7.21 | 7.21 | 7.26 | 7.11 | 50.86M |
| April 08, 2026 | 6.99 | 7.16 | 7.16 | 7.18 | 6.95 | 84.84M |
| April 07, 2026 | 6.57 | 7.19 | 7.19 | 7.19 | 6.51 | 119.13M |
| April 03, 2026 | 6.75 | 6.54 | 6.54 | 6.77 | 6.48 | 27.2M |
| April 02, 2026 | 6.8 | 6.71 | 6.71 | 6.85 | 6.64 | 25.96M |
| April 01, 2026 | 6.86 | 6.84 | 6.84 | 6.93 | 6.79 | 28.18M |
| March 31, 2026 | 6.94 | 6.74 | 6.74 | 7.01 | 6.7 | 41.73M |
| March 30, 2026 | 6.89 | 6.93 | 6.93 | 7.03 | 6.87 | 48.58M |
| March 27, 2026 | 6.61 | 6.9 | 6.9 | 6.98 | 6.59 | 63.63M |
| March 26, 2026 | 6.76 | 6.61 | 6.61 | 6.88 | 6.54 | 41.5M |
| March 25, 2026 | 6.6 | 6.75 | 6.75 | 6.85 | 6.6 | 47.55M |
| March 24, 2026 | 6.68 | 6.66 | 6.66 | 6.72 | 6.43 | 51.24M |
AD
