Nanjing Gaoke Company Limited (600064.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Nanjing Gaoke Company Limited (600064.SS) 10 years ago, it would be worth ¥1,739.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.76, while ¥1000 invested 1 year ago would be worth ¥849.39. This corresponds to total returns of 73.92%, 40.48%, -15.06%, respectively, with annualized returns of 5.69%, 7.03%, -15.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.75 | 7.65 | 7.65 | 7.75 | 7.65 | 12.28M |
| November 09, 2026 | 7.74 | 7.72 | 7.72 | 7.78 | 7.69 | 13.58M |
| November 06, 2026 | 7.67 | 7.72 | 7.72 | 7.79 | 7.66 | 15.39M |
| November 05, 2026 | 7.79 | 7.76 | 7.76 | 7.79 | 7.72 | 15.01M |
| November 04, 2026 | 7.76 | 7.78 | 7.78 | 7.82 | 7.71 | 19.69M |
| November 03, 2026 | 7.8 | 7.77 | 7.77 | 7.84 | 7.73 | 15.75M |
| November 02, 2026 | 7.75 | 7.8 | 7.8 | 7.85 | 7.75 | 18.1M |
| October 30, 2026 | 7.73 | 7.75 | 7.75 | 7.86 | 7.67 | 15.73M |
| October 29, 2026 | 7.81 | 7.79 | 7.79 | 7.83 | 7.73 | 12.3M |
| October 28, 2026 | 7.83 | 7.82 | 7.82 | 7.88 | 7.76 | 11.11M |
| October 27, 2026 | 7.9 | 7.82 | 7.82 | 7.98 | 7.82 | 11.48M |
| October 26, 2026 | 7.68 | 7.89 | 7.89 | 7.91 | 7.66 | 18.27M |
| October 23, 2026 | 7.54 | 7.7 | 7.7 | 7.7 | 7.49 | 17.42M |
| October 22, 2026 | 7.73 | 7.55 | 7.55 | 7.74 | 7.55 | 15.31M |
| October 21, 2026 | 7.79 | 7.75 | 7.75 | 7.82 | 7.72 | 9.87M |
| October 20, 2026 | 7.9 | 7.8 | 7.8 | 7.9 | 7.74 | 14.83M |
| October 19, 2026 | 7.85 | 7.88 | 7.88 | 7.93 | 7.82 | 13.49M |
| October 16, 2026 | 7.77 | 7.86 | 7.86 | 7.94 | 7.75 | 20.19M |
| October 15, 2026 | 7.9 | 7.75 | 7.75 | 7.9 | 7.71 | 22.43M |
| October 14, 2026 | 7.9 | 7.92 | 7.92 | 7.98 | 7.9 | 12.75M |
| October 13, 2026 | 7.98 | 7.92 | 7.92 | 8.02 | 7.89 | 16.49M |
| October 12, 2026 | 7.98 | 7.99 | 7.99 | 8.03 | 7.92 | 16.08M |
| October 09, 2026 | 8.02 | 7.99 | 7.99 | 8.15 | 7.99 | 27.57M |
| October 08, 2026 | 8.03 | 8.02 | 8.02 | 8.08 | 7.96 | 27.19M |
| September 30, 2026 | 7.75 | 8.04 | 8.04 | 8.18 | 7.69 | 44.53M |
| September 29, 2026 | 7.65 | 7.75 | 7.75 | 7.78 | 7.63 | 17.92M |
| September 28, 2026 | 7.65 | 7.63 | 7.63 | 7.66 | 7.56 | 13.52M |
| September 24, 2026 | 7.69 | 7.62 | 7.62 | 7.76 | 7.62 | 12.02M |
| September 23, 2026 | 7.73 | 7.7 | 7.7 | 7.82 | 7.69 | 12.32M |
| September 22, 2026 | 7.81 | 7.73 | 7.73 | 7.83 | 7.73 | 12.5M |
| September 21, 2026 | 7.76 | 7.81 | 7.81 | 7.84 | 7.72 | 16.02M |
| September 18, 2026 | 7.75 | 7.76 | 7.76 | 7.8 | 7.72 | 11.76M |
| September 17, 2026 | 7.74 | 7.74 | 7.74 | 7.83 | 7.7 | 12.39M |
| September 16, 2026 | 7.68 | 7.76 | 7.76 | 7.78 | 7.59 | 17.37M |
| September 15, 2026 | 7.67 | 7.69 | 7.69 | 7.79 | 7.62 | 14.75M |
| September 11, 2026 | 7.82 | 7.71 | 7.71 | 7.83 | 7.68 | 18.6M |
| September 10, 2026 | 7.75 | 7.84 | 7.84 | 7.86 | 7.72 | 18.62M |
| September 09, 2026 | 7.76 | 7.76 | 7.76 | 7.84 | 7.72 | 12.97M |
| September 08, 2026 | 7.61 | 7.76 | 7.76 | 7.83 | 7.6 | 22.46M |
| September 07, 2026 | 7.66 | 7.6 | 7.6 | 7.72 | 7.58 | 13.85M |
| September 04, 2026 | 7.67 | 7.67 | 7.67 | 7.76 | 7.66 | 14.97M |
| September 03, 2026 | 7.63 | 7.67 | 7.67 | 7.77 | 7.62 | 15.81M |
| September 02, 2026 | 7.73 | 7.63 | 7.63 | 7.75 | 7.56 | 14.38M |
| September 01, 2026 | 7.61 | 7.73 | 7.73 | 7.76 | 7.59 | 18.57M |
| August 31, 2026 | 7.85 | 7.66 | 7.66 | 7.88 | 7.64 | 21.31M |
| August 28, 2026 | 7.73 | 7.71 | 7.71 | 7.75 | 7.67 | 12.6M |
| August 27, 2026 | 7.76 | 7.73 | 7.73 | 7.77 | 7.64 | 13.37M |
| August 26, 2026 | 7.66 | 7.76 | 7.76 | 7.78 | 7.66 | 14M |
| August 25, 2026 | 7.62 | 7.68 | 7.68 | 7.7 | 7.57 | 14.93M |
| August 24, 2026 | 7.49 | 7.59 | 7.59 | 7.62 | 7.48 | 22.94M |
| August 21, 2026 | 7.69 | 7.47 | 7.47 | 7.69 | 7.37 | 29.26M |
| August 20, 2026 | 7.66 | 7.74 | 7.74 | 7.77 | 7.64 | 20.31M |
| August 19, 2026 | 7.6 | 7.62 | 7.62 | 7.69 | 7.59 | 14.62M |
| August 18, 2026 | 7.57 | 7.58 | 7.58 | 7.65 | 7.57 | 10.16M |
| August 17, 2026 | 7.53 | 7.6 | 7.6 | 7.62 | 7.49 | 11.46M |
| August 14, 2026 | 7.59 | 7.53 | 7.53 | 7.59 | 7.52 | 9.72M |
| August 13, 2026 | 7.64 | 7.58 | 7.58 | 7.65 | 7.57 | 11.59M |
| August 12, 2026 | 7.56 | 7.64 | 7.64 | 7.68 | 7.55 | 14.11M |
| August 11, 2026 | 7.65 | 7.57 | 7.57 | 7.74 | 7.57 | 15M |
| August 10, 2026 | 7.64 | 7.65 | 7.65 | 7.75 | 7.63 | 15.95M |