Nanjing Gaoke Company Limited (600064.SS) SHH
7.61
-0.14(-1.81%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.61
-0.14(-1.81%)
Currency In CNY
If you invested ¥1000 in Nanjing Gaoke Company Limited (600064.SS) 10 years ago, it would be worth ¥2,002.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,361.36, while ¥1000 invested 1 year ago would be worth ¥1,039.62. This corresponds to total returns of 100.26%, 36.14%, 3.96%, respectively, with annualized returns of 7.19%, 6.36%, 3.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.65 | 7.75 | 7.75 | 7.76 | 7.56 | 24.8M |
| May 29, 2026 | 7.33 | 7.65 | 7.65 | 7.81 | 7.33 | 35.49M |
| May 28, 2026 | 7.37 | 7.32 | 7.32 | 7.43 | 7.31 | 9.6M |
| May 27, 2026 | 7.46 | 7.37 | 7.37 | 7.53 | 7.3 | 14.45M |
| May 26, 2026 | 7.43 | 7.47 | 7.47 | 7.5 | 7.4 | 10.66M |
| May 25, 2026 | 7.4 | 7.45 | 7.45 | 7.45 | 7.35 | 12.19M |
| May 22, 2026 | 7.41 | 7.39 | 7.39 | 7.48 | 7.32 | 20.31M |
| May 21, 2026 | 7.51 | 7.4 | 7.4 | 7.6 | 7.39 | 25.25M |
| May 20, 2026 | 7.67 | 7.52 | 7.52 | 7.67 | 7.46 | 18.71M |
| May 19, 2026 | 7.64 | 7.67 | 7.67 | 7.7 | 7.56 | 16.92M |
| May 18, 2026 | 7.77 | 7.64 | 7.63 | 7.82 | 7.57 | 21.47M |
| May 15, 2026 | 7.92 | 7.81 | 7.81 | 7.96 | 7.78 | 21.49M |
| May 14, 2026 | 8.08 | 7.92 | 7.92 | 8.09 | 7.92 | 19.52M |
| May 13, 2026 | 8.23 | 8.08 | 8.08 | 8.24 | 8.06 | 20.37M |
| May 12, 2026 | 8.3 | 8.21 | 8.21 | 8.38 | 8.2 | 17.01M |
| May 11, 2026 | 8.32 | 8.31 | 8.31 | 8.34 | 8.25 | 14.78M |
| May 08, 2026 | 8.23 | 8.32 | 8.32 | 8.41 | 8.21 | 18.95M |
| May 07, 2026 | 8.22 | 8.23 | 8.23 | 8.25 | 8.19 | 15.23M |
| May 06, 2026 | 8.04 | 8.22 | 8.22 | 8.29 | 8.03 | 35.13M |
| April 30, 2026 | 8.09 | 8.03 | 8.03 | 8.13 | 8 | 17.93M |
| April 29, 2026 | 8.02 | 8.09 | 8.09 | 8.12 | 8 | 14.72M |
| April 28, 2026 | 7.94 | 7.99 | 7.99 | 8.02 | 7.93 | 14.85M |
| April 27, 2026 | 8.01 | 7.97 | 7.97 | 8.06 | 7.97 | 18.06M |
| April 24, 2026 | 8.12 | 7.99 | 7.99 | 8.14 | 7.96 | 25.37M |
| April 23, 2026 | 8.43 | 8.16 | 8.16 | 8.43 | 8.11 | 52.51M |
| April 22, 2026 | 8.58 | 8.73 | 8.73 | 8.75 | 8.56 | 16.11M |
| April 21, 2026 | 8.54 | 8.58 | 8.58 | 8.6 | 8.53 | 11.27M |
| April 20, 2026 | 8.56 | 8.54 | 8.54 | 8.59 | 8.5 | 11.55M |
| April 17, 2026 | 8.5 | 8.58 | 8.58 | 8.64 | 8.48 | 15.02M |
| April 16, 2026 | 8.42 | 8.48 | 8.48 | 8.49 | 8.41 | 9.46M |
| April 15, 2026 | 8.47 | 8.42 | 8.42 | 8.48 | 8.4 | 10.21M |
| April 14, 2026 | 8.36 | 8.43 | 8.43 | 8.45 | 8.31 | 14.94M |
| April 13, 2026 | 8.38 | 8.31 | 8.31 | 8.38 | 8.31 | 8.9M |
| April 10, 2026 | 8.34 | 8.39 | 8.39 | 8.46 | 8.31 | 14.09M |
| April 09, 2026 | 8.36 | 8.3 | 8.3 | 8.39 | 8.3 | 10.36M |
| April 08, 2026 | 8.36 | 8.4 | 8.4 | 8.42 | 8.31 | 15.43M |
| April 07, 2026 | 8.2 | 8.22 | 8.22 | 8.25 | 8.15 | 10.61M |
| April 03, 2026 | 8.36 | 8.2 | 8.2 | 8.36 | 8.15 | 12.26M |
| April 02, 2026 | 8.38 | 8.33 | 8.33 | 8.43 | 8.31 | 10.11M |
| April 01, 2026 | 8.42 | 8.4 | 8.4 | 8.54 | 8.38 | 16.14M |
| March 31, 2026 | 8.37 | 8.35 | 8.35 | 8.49 | 8.34 | 12.34M |
| March 30, 2026 | 8.25 | 8.37 | 8.37 | 8.41 | 8.19 | 15.35M |
| March 27, 2026 | 8.24 | 8.29 | 8.29 | 8.32 | 8.21 | 11.36M |
| March 26, 2026 | 8.27 | 8.28 | 8.28 | 8.37 | 8.26 | 11.77M |
| March 25, 2026 | 8.16 | 8.29 | 8.29 | 8.37 | 8.14 | 18.64M |
| March 24, 2026 | 8.17 | 8.15 | 8.15 | 8.19 | 7.98 | 18.61M |
| March 23, 2026 | 8.48 | 7.97 | 7.97 | 8.48 | 7.9 | 36.36M |
| March 20, 2026 | 8.64 | 8.55 | 8.55 | 8.7 | 8.55 | 15.54M |
| March 19, 2026 | 8.75 | 8.63 | 8.62 | 8.78 | 8.62 | 16.31M |
| March 18, 2026 | 8.86 | 8.79 | 8.79 | 8.86 | 8.72 | 14.64M |
| March 17, 2026 | 8.84 | 8.83 | 8.83 | 8.98 | 8.83 | 18.47M |
| March 16, 2026 | 8.9 | 8.84 | 8.84 | 8.93 | 8.82 | 15.69M |
| March 13, 2026 | 8.78 | 8.89 | 8.89 | 8.97 | 8.77 | 21.43M |
| March 12, 2026 | 8.75 | 8.81 | 8.81 | 8.85 | 8.72 | 15.51M |
| March 11, 2026 | 8.66 | 8.75 | 8.75 | 8.78 | 8.6 | 16.51M |
| March 10, 2026 | 8.64 | 8.63 | 8.66 | 8.69 | 8.62 | 7.15M |
| March 09, 2026 | 8.63 | 8.61 | 8.61 | 8.66 | 8.55 | 18.72M |
| March 06, 2026 | 8.58 | 8.71 | 8.71 | 8.74 | 8.58 | 16.13M |
| March 05, 2026 | 8.65 | 8.61 | 8.61 | 8.7 | 8.59 | 21.88M |
| March 04, 2026 | 8.68 | 8.58 | 8.56 | 8.73 | 8.55 | 19.33M |