Nanjing Gaoke Company Limited (600064.SS) SHH

8.05

+0.05(+0.63%)

Updated at September 30 10:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.827.897.897.937.7918.13M
September 25, 20257.977.877.878.017.8120.62M
September 24, 20257.757.937.937.967.7418.55M
September 23, 20257.837.777.777.837.6419.17M
September 22, 20257.877.837.837.887.7913.9M
September 19, 20257.97.887.887.967.8116.99M
September 18, 20258.087.867.868.17.8131.09M
September 17, 20258.118.098.098.138.0618.68M
September 16, 20258.118.148.148.178.0916.14M
September 15, 20258.148.138.138.168.0222M
September 12, 20258.088.128.128.188.0525.73M
September 11, 20257.978.078.078.077.9122.85M
September 10, 20257.977.967.967.997.9416.37M
September 09, 20257.937.977.977.987.8923.67M
September 08, 20257.927.947.947.997.921.72M
September 05, 20257.927.97.97.927.8320.01M
September 04, 20257.897.887.887.927.8124.87M
September 03, 20258.067.97.98.087.8621.48M
September 02, 20258.098.048.048.1824.17M
September 01, 20258.168.048.048.198.0233.22M
August 29, 20258.248.158.158.298.1459.71M
August 28, 20257.867.927.927.937.7728.74M
August 27, 20257.987.847.848.067.8428.85M
August 26, 202587.967.968.017.9222.63M
August 25, 20257.887.977.978.037.8533.74M
August 22, 20257.867.847.847.887.7422.16M
August 21, 20257.847.857.857.877.7923.55M
August 20, 20257.77.777.777.777.6713.57M
August 19, 20257.737.77.77.747.6814.89M
August 18, 20257.747.727.727.767.6820.01M
August 15, 20257.647.697.697.717.6417.16M
August 14, 20257.717.617.617.737.6115.22M
August 13, 20257.697.697.697.717.6514.97M
August 12, 20257.687.697.697.737.6814.91M
August 11, 20257.677.677.677.697.6414.63M
August 08, 20257.67.657.657.667.5712.76M
August 07, 20257.627.617.617.637.5711.91M
August 06, 20257.587.67.67.627.5514.05M
August 05, 20257.567.577.577.637.5416.55M
August 04, 20257.527.547.547.577.5115.27M
August 01, 20257.587.557.557.627.5415.05M
July 31, 20257.797.577.577.87.5430.39M
July 30, 20257.817.797.797.877.7821.04M
July 29, 20257.817.817.817.847.7215.51M
July 28, 20257.837.817.817.877.7817.88M
July 25, 20257.887.837.837.897.8115.11M
July 24, 20257.827.877.877.897.824.71M
July 23, 20257.867.817.817.897.7926.25M
July 22, 20258.18.127.828.148.0231.41M
July 21, 20258.088.097.798.138.0723.14M
July 18, 20258.048.058.058.06813.91M
July 17, 20258.068.018.018.17.9912.33M
July 16, 20258.068.048.048.08813.16M
July 15, 20258.048.048.048.077.9516.63M
July 14, 20258.058.058.058.18.0316.41M
July 11, 20258.128.048.048.158.0422.81M
July 10, 20257.98.18.18.137.927.82M
July 09, 20257.867.917.917.957.8615.89M
July 08, 20257.97.887.887.937.8517.44M
July 07, 20257.817.897.897.97.7917.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved