Nanjing Gaoke Company Limited (600064.SS) SHH

7.99

-0.17(-2.08%)

Updated at April 24 11:27AM

Currency In CNY

600064.SS Historical Return

If you invested ¥1000 in Nanjing Gaoke Company Limited (600064.SS) 10 years ago, it would be worth ¥2,112.86 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,516.01, while ¥1000 invested 1 year ago would be worth ¥1,118.06. This corresponds to total returns of 111.29%, 51.6%, 11.81%, respectively, with annualized returns of 7.77%, 8.68%, 11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600064.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20268.438.168.168.438.1152.51M
April 22, 20268.588.738.738.758.5616.11M
April 21, 20268.548.588.588.68.5311.27M
April 20, 20268.568.548.548.598.511.55M
April 17, 20268.58.588.588.648.4815.02M
April 16, 20268.428.488.488.498.419.46M
April 15, 20268.478.428.428.488.410.21M
April 14, 20268.368.438.438.458.3114.94M
April 13, 20268.388.318.318.388.318.9M
April 10, 20268.348.398.398.468.3114.09M
April 09, 20268.368.38.38.398.310.36M
April 08, 20268.368.48.48.428.3115.43M
April 07, 20268.28.228.228.258.1510.61M
April 03, 20268.368.28.28.368.1512.26M
April 02, 20268.388.338.338.438.3110.11M
April 01, 20268.428.48.48.548.3816.14M
March 31, 20268.378.358.358.498.3412.34M
March 30, 20268.258.378.378.418.1915.35M
March 27, 20268.248.298.298.328.2111.36M
March 26, 20268.278.288.288.378.2611.77M
March 25, 20268.168.298.298.378.1418.64M
March 24, 20268.178.158.158.197.9818.61M
March 23, 20268.487.977.978.487.936.36M
March 20, 20268.648.558.558.78.5515.54M
March 19, 20268.758.638.628.788.6216.31M
March 18, 20268.868.798.798.868.7214.64M
March 17, 20268.848.838.838.988.8318.47M
March 16, 20268.98.848.848.938.8215.69M
March 13, 20268.788.898.898.978.7721.43M
March 12, 20268.758.818.818.858.7215.51M
March 11, 20268.668.758.758.788.616.51M
March 10, 20268.648.638.668.698.627.15M
March 09, 20268.638.618.618.668.5518.72M
March 06, 20268.588.718.718.748.5816.13M
March 05, 20268.658.618.618.78.5921.88M
March 04, 20268.688.588.568.738.5519.33M
March 03, 20268.848.748.748.858.7121.28M
March 02, 20268.838.88.88.868.6928.16M
February 27, 20268.968.918.918.968.916M
February 26, 20269.018.968.969.048.9315.86M
February 25, 20268.88999.18.8825.39M
February 24, 20268.848.878.878.928.8214.95M
February 13, 20268.898.778.778.958.7615.57M
February 12, 20268.938.918.919.048.8817.23M
February 11, 20268.878.948.948.988.8613.99M
February 10, 20268.938.878.878.938.849.76M
February 09, 20268.858.928.928.948.8318.01M
February 06, 20268.878.828.828.968.8218.9M
February 05, 20268.918.98.98.988.8418.54M
February 04, 20268.778.918.918.938.7223.08M
February 03, 20268.688.768.768.798.6620.27M
February 02, 20268.948.638.638.968.634.67M
January 30, 20269.139.039.039.178.9125.24M
January 29, 20269.059.179.179.238.9833.03M
January 28, 20268.889.049.049.148.8531.87M
January 27, 20268.978.888.888.998.8420.56M
January 26, 20269.078.978.979.078.8827.07M
January 23, 20268.929.029.029.068.9224.75M
January 22, 20268.858.918.918.958.8418.89M
January 21, 20268.958.858.858.988.8327.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved