Nanjing Gaoke Company Limited (600064.SS) SHH

8.55

+0.01(+0.12%)

Updated at December 05 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.548.548.548.588.5111.23M
December 03, 20258.598.548.548.598.512.66M
December 02, 20258.468.588.588.68.4318.26M
December 01, 20258.48.468.468.498.3817.91M
November 28, 20258.388.398.398.418.3212.65M
November 27, 20258.388.388.388.458.3413.66M
November 26, 20258.458.398.398.498.3811.42M
November 25, 20258.438.448.448.58.415.77M
November 24, 20258.448.398.398.518.3916.32M
November 21, 20258.78.438.438.78.424.98M
November 20, 20258.588.698.698.828.5821.51M
November 19, 20258.688.578.578.738.4719.66M
November 18, 20258.798.688.688.88.6519.93M
November 17, 20258.878.88.88.878.7323.64M
November 14, 20258.968.98.99.038.920.28M
November 13, 20259.028.988.989.048.9517.6M
November 12, 20259.069.039.039.128.9920.21M
November 11, 20258.999.039.039.088.9717.24M
November 10, 20259.028.998.999.028.9320.8M
November 07, 20259.049.029.029.118.9920.85M
November 06, 20259.019.029.029.128.9831.58M
November 05, 20258.95999.048.8825.78M
November 04, 20259.048.968.969.068.9329.7M
November 03, 20259.29.039.039.48.9765.87M
October 31, 20258.99.229.229.478.9101.75M
October 30, 20258.78.618.618.748.6120M
October 29, 20258.628.78.78.728.5719.85M
October 28, 20258.748.628.628.768.623.05M
October 27, 20258.568.728.728.748.5132.11M
October 24, 20258.638.528.528.638.4522.88M
October 23, 20258.568.598.598.628.5117.23M
October 22, 20258.618.558.558.688.5322.69M
October 21, 20258.368.68.68.638.3632.01M
October 20, 20258.438.338.338.458.322.15M
October 17, 20258.428.388.388.538.3624.5M
October 16, 20258.428.458.458.548.422.61M
October 15, 20258.398.418.418.548.3423.88M
October 14, 20258.368.418.418.518.3431.78M
October 13, 20258.288.358.358.388.1539.28M
October 10, 20258.18.468.468.518.0947.58M
October 09, 20258.098.128.128.147.9826.02M
September 30, 20257.998.068.068.117.9521.59M
September 29, 20257.92888.017.823.25M
September 26, 20257.827.897.897.937.7918.13M
September 25, 20257.977.877.878.017.8120.62M
September 24, 20257.757.937.937.967.7418.55M
September 23, 20257.837.777.777.837.6419.17M
September 22, 20257.877.837.837.887.7913.9M
September 19, 20257.97.887.887.967.8116.99M
September 18, 20258.087.867.868.17.8131.09M
September 17, 20258.118.098.098.138.0618.68M
September 16, 20258.118.148.148.178.0916.14M
September 15, 20258.148.138.138.168.0222M
September 12, 20258.088.128.128.188.0525.73M
September 11, 20257.978.078.078.077.9122.85M
September 10, 20257.977.967.967.997.9416.37M
September 09, 20257.937.977.977.987.8923.67M
September 08, 20257.927.947.947.997.921.72M
September 05, 20257.927.97.97.927.8320.01M
September 04, 20257.897.887.887.927.8124.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved