Yutong Bus Co.,Ltd. (600066.SS) SHH

33.35

+0.68(+2.08%)

Updated at June 02 03:00PM

Currency In CNY

600066.SS Historical Return

If you invested ¥1000 in Yutong Bus Co.,Ltd. (600066.SS) 10 years ago, it would be worth ¥2,802.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,345.04, while ¥1000 invested 1 year ago would be worth ¥1,363.45. This corresponds to total returns of 180.25%, 234.5%, 36.35%, respectively, with annualized returns of 10.85%, 27.3%, 36.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600066.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.21	32.67	32.67	33.05	31.91	18.48M
May 29, 2026	32.11	32.3	32.3	32.83	31.88	14.53M
May 28, 2026	32.41	32.13	32.13	33.43	32.04	12.64M
May 27, 2026	32.73	32.66	32.66	33.08	32.22	10.38M
May 26, 2026	32.18	32.76	32.76	33.28	31.83	18.04M
May 25, 2026	31.55	32.01	32.01	32.91	31.52	12.52M
May 22, 2026	31.85	31.55	31.55	32.08	31.45	8.67M
May 21, 2026	32.08	31.71	31.71	33.1	31.71	12.96M
May 20, 2026	32.16	31.9	31.9	32.36	31.85	8.01M
May 19, 2026	31.71	32.29	32.29	32.32	31.53	15.36M
May 18, 2026	32.51	31.71	31.71	32.54	31.41	16.36M
May 15, 2026	33.05	32.79	32.79	33.28	32.45	14.95M
May 14, 2026	36.01	35	35	36.38	34.93	23.22M
May 13, 2026	35.55	36	36	36.38	35.53	14.72M
May 12, 2026	35.51	35.83	35.83	35.85	34.91	17.18M
May 11, 2026	35.78	35.66	35.66	36.72	35.6	19.39M
May 08, 2026	35.1	35.64	35.64	35.94	34.91	11.22M
May 07, 2026	36.15	35.1	35.1	36.15	34.81	18.92M
May 06, 2026	35.6	36.04	36.04	36.2	34.81	22.78M
April 30, 2026	36.08	35.41	35.41	36.8	35.28	17.42M
April 29, 2026	35.68	35.92	35.92	36.25	34.9	24M
April 28, 2026	35.5	35.63	35.63	36.18	35.05	27.31M
April 27, 2026	36.97	36.48	36.48	37.3	36.21	18.76M
April 24, 2026	36.79	36.97	36.97	37.72	36.5	17.89M
April 23, 2026	36.72	36.97	36.97	37.45	36.33	24.67M
April 22, 2026	36.45	36.74	36.74	36.74	35.79	20.8M
April 21, 2026	35.98	36.43	36.43	36.55	35.56	19.47M
April 20, 2026	36.04	35.98	35.98	36.66	35.5	13.12M
April 17, 2026	36.33	36.04	36.04	36.5	35.74	18M
April 16, 2026	36.44	36.45	36.45	36.84	36.2	16.13M
April 15, 2026	36.65	36.45	36.45	36.98	36.14	19.91M
April 14, 2026	36.85	36.75	36.75	37.18	36.39	13.51M
April 13, 2026	37.12	36.8	36.8	37.34	36.5	17.73M
April 10, 2026	37.59	37.12	37.12	37.68	36.96	21.15M
April 09, 2026	36.46	37.58	37.58	37.77	36.46	26.98M
April 08, 2026	36.53	36.71	36.71	36.8	36.01	32.21M
April 07, 2026	36.5	36.35	36.35	37.38	35.91	27.59M
April 03, 2026	38.5	37.15	37.15	38.5	37.06	31.06M
April 02, 2026	37.24	38.25	38.25	38.5	36.32	52M
April 01, 2026	36.89	37.24	37.24	38.12	36.12	91.22M
March 31, 2026	35.86	35.86	35.86	35.86	35.3	33.45M
March 30, 2026	32.18	32.6	32.6	32.9	32	21.01M
March 27, 2026	32.68	32.16	32.16	33.03	32.16	21.45M
March 26, 2026	32.28	32.7	32.7	33.07	32.2	22.24M
March 25, 2026	32.53	32.32	32.32	32.6	31.8	17.22M
March 24, 2026	31.5	32.12	32.12	32.88	31.15	31.05M
March 23, 2026	30.2	31.41	31.41	31.67	29.94	30.47M
March 20, 2026	31.11	30.49	30.49	31.2	30.45	13.8M
March 19, 2026	30.92	31.11	31.11	31.88	30.8	14.88M
March 18, 2026	31.13	31.15	31.15	31.42	30.38	13.8M
March 17, 2026	31.35	31.18	31.18	31.54	31.05	13.67M
March 16, 2026	30.64	31.35	31.35	32.01	30.19	27.3M
March 13, 2026	31.18	30.65	30.65	31.4	30.6	15.25M
March 12, 2026	30.83	31.26	31.26	31.4	30.52	13.67M
March 11, 2026	29.91	30.82	30.82	31	29.6	20.26M
March 10, 2026	29.45	29.9	29.91	29.9	29.36	5.62M
March 09, 2026	30.1	29.44	29.44	30.39	29.3	18.78M
March 06, 2026	30.76	30.45	30.45	30.79	29.81	17.13M
March 05, 2026	30.3	31.08	31.08	31.24	30.09	24.98M
March 04, 2026	29.56	29.35	29.39	29.98	29.29	8.44M