Yutong Bus Co.,Ltd. (600066.SS) SHH

Currency In CNY

600066.SS Historical Return

If you invested ¥1000 in Yutong Bus Co.,Ltd. (600066.SS) 10 years ago, it would be worth ¥2,213.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,313.48, while ¥1000 invested 1 year ago would be worth ¥1,100.78. This corresponds to total returns of 121.4%, 231.35%, 10.08%, respectively, with annualized returns of 8.27%, 27.07%, 10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600066.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.85	29.49	29.49	30.09	29.2	12.58M
August 20, 2026	29.83	30.05	30.05	30.1	29.32	12.76M
August 19, 2026	29.69	29.83	29.83	30.24	29.55	20.98M
August 18, 2026	28.98	29.59	29.59	30.01	28.98	17.79M
August 17, 2026	28.83	28.95	28.95	29.48	28.51	18.69M
August 14, 2026	29.08	28.69	28.69	29.26	28.52	22.67M
August 13, 2026	29.6	29.21	29.21	29.97	29	25.3M
August 12, 2026	29.93	29.82	29.82	30.18	28.38	51.04M
August 11, 2026	33.33	30.35	30.35	33.47	30.31	45.9M
August 10, 2026	31.81	32.97	32.97	32.98	31.72	16.7M
August 07, 2026	32.39	31.9	31.9	32.41	31.77	9.35M
August 06, 2026	32.11	32.33	32.33	32.41	31.66	11.9M
August 05, 2026	31.83	32.29	32.29	32.5	31.65	14.23M
August 04, 2026	32.06	31.8	31.8	32.28	31.5	18.55M
August 03, 2026	32.22	32.29	32.29	33.05	31.92	20.11M
July 31, 2026	32.5	32.2	32.2	33	31.7	30.25M
July 30, 2026	32.28	33.8	33.8	34.17	32.05	25.13M
July 29, 2026	32.83	32.35	32.35	33.1	32.03	24.32M
July 28, 2026	32.38	32.85	32.85	33.16	32.07	15.32M
July 27, 2026	31.66	32.16	32.16	32.6	31.28	12.22M
July 24, 2026	32.4	31.66	31.66	32.58	31.39	15.94M
July 23, 2026	30.79	32.18	32.18	32.6	30.39	20.65M
July 22, 2026	31.2	30.98	30.98	31.2	29.62	18.39M
July 21, 2026	32	31.48	31.48	32.7	30.4	28.55M
July 20, 2026	29.7	32.09	32.09	32.39	29.61	22.38M
July 17, 2026	30.12	29.76	29.76	30.78	29.11	21.18M
July 16, 2026	29.15	30.08	30.08	30.76	29.01	26.38M
July 15, 2026	28.55	29.16	29.16	29.39	28.38	18.15M
July 14, 2026	28.53	28.65	28.65	28.77	27.92	23.11M
July 13, 2026	28.41	28.75	28.75	29.18	27.61	18.99M
July 10, 2026	28.28	28.4	28.4	28.81	27.43	14.48M
July 09, 2026	28.7	28.21	28.21	28.88	28.1	21.36M
July 08, 2026	28.91	28.77	28.77	29.44	28.59	10.4M
July 07, 2026	29.3	29.07	29.07	29.52	28.83	16.44M
July 06, 2026	28.91	29.34	29.34	29.65	28.36	24.58M
July 03, 2026	27.6	28.9	28.9	29.12	27.52	30.19M
July 02, 2026	28.34	27.51	27.51	28.76	27.43	19.43M
July 01, 2026	26.81	28.15	28.15	28.5	26.71	28.77M
June 30, 2026	26.85	26.81	26.81	27.63	26.64	17.42M
June 29, 2026	26.82	26.92	26.92	27.96	26.23	27.12M
June 26, 2026	26.57	26.8	26.8	27.22	26.25	23.51M
June 25, 2026	26.52	26.57	26.57	26.71	25.81	21.8M
June 24, 2026	26.73	26.65	26.65	27.25	26.27	24.04M
June 23, 2026	27.28	26.58	26.58	27.63	26.55	17.14M
June 22, 2026	26.9	27.42	27.42	27.57	26.22	35.53M
June 18, 2026	27.26	26.04	26.04	27.37	26	32.04M
June 17, 2026	26.39	27.14	27.14	27.3	26	36.22M
June 16, 2026	28.26	26.36	26.36	28.26	26.02	61.25M
June 15, 2026	28.87	28.26	28.26	29.09	28	29.15M
June 12, 2026	29.31	28.85	28.85	29.54	28.75	20.36M
June 11, 2026	29.8	29.5	29.5	30.1	29.3	12.6M
June 10, 2026	29.88	30.05	30.05	30.18	29.01	21.66M
June 09, 2026	30.58	30.06	30.06	30.68	29.93	16.76M
June 08, 2026	30.54	30.47	30.47	31.32	29.98	21.01M
June 05, 2026	30.01	30.57	30.57	31.19	29.54	28.54M
June 04, 2026	32.76	29.99	29.99	32.94	29.56	46.25M
June 03, 2026	33.36	32.83	32.83	34.5	32.36	27.88M
June 02, 2026	32.43	33.35	33.35	33.47	32.38	19.34M
June 01, 2026	32.21	32.67	32.67	33.05	31.91	18.48M
May 29, 2026	32.11	32.3	32.3	32.83	31.88	14.53M