Yutong Bus Co.,Ltd. (600066.SS) SHH

Currency In CNY

600066.SS Historical Return

If you invested ¥1000 in Yutong Bus Co.,Ltd. (600066.SS) 10 years ago, it would be worth ¥2,179.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,009.38, while ¥1000 invested 1 year ago would be worth ¥1,126.9. This corresponds to total returns of 117.98%, 200.94%, 12.69%, respectively, with annualized returns of 8.1%, 24.64%, 12.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600066.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.28	28.4	28.4	28.81	27.43	14.48M
July 09, 2026	28.7	28.21	28.21	28.88	28.1	21.36M
July 08, 2026	28.91	28.77	28.77	29.44	28.59	10.4M
July 07, 2026	29.3	29.07	29.07	29.52	28.83	16.44M
July 06, 2026	28.91	29.34	29.34	29.65	28.36	24.58M
July 03, 2026	27.6	28.9	28.9	29.12	27.52	30.19M
July 02, 2026	28.34	27.51	27.51	28.76	27.43	19.43M
July 01, 2026	26.81	28.15	28.15	28.5	26.71	28.77M
June 30, 2026	26.85	26.81	26.81	27.63	26.64	17.42M
June 29, 2026	26.82	26.92	26.92	27.96	26.23	27.12M
June 26, 2026	26.57	26.8	26.8	27.22	26.25	23.51M
June 25, 2026	26.52	26.57	26.57	26.71	25.81	21.8M
June 24, 2026	26.73	26.65	26.65	27.25	26.27	24.04M
June 23, 2026	27.28	26.58	26.58	27.63	26.55	17.14M
June 22, 2026	26.9	27.42	27.42	27.57	26.22	35.53M
June 18, 2026	27.26	26.04	26.04	27.37	26	32.04M
June 17, 2026	26.39	27.14	27.14	27.3	26	36.22M
June 16, 2026	28.26	26.36	26.36	28.26	26.02	61.25M
June 15, 2026	28.87	28.26	28.26	29.09	28	29.15M
June 12, 2026	29.31	28.85	28.85	29.54	28.75	20.36M
June 11, 2026	29.8	29.5	29.5	30.1	29.3	12.6M
June 10, 2026	29.88	30.05	30.05	30.18	29.01	21.66M
June 09, 2026	30.58	30.06	30.06	30.68	29.93	16.76M
June 08, 2026	30.54	30.47	30.47	31.32	29.98	21.01M
June 05, 2026	30.01	30.57	30.57	31.19	29.54	28.54M
June 04, 2026	32.76	29.99	29.99	32.94	29.56	46.25M
June 03, 2026	33.36	32.83	32.83	34.5	32.36	27.88M
June 02, 2026	32.43	33.35	33.35	33.47	32.38	19.34M
June 01, 2026	32.21	32.67	32.67	33.05	31.91	18.48M
May 29, 2026	32.11	32.3	32.3	32.83	31.88	14.53M
May 28, 2026	32.41	32.13	32.13	33.43	32.04	12.64M
May 27, 2026	32.73	32.66	32.66	33.08	32.22	10.38M
May 26, 2026	32.18	32.76	32.76	33.28	31.83	18.04M
May 25, 2026	31.55	32.01	32.01	32.91	31.52	12.52M
May 22, 2026	31.85	31.55	31.55	32.08	31.45	8.67M
May 21, 2026	32.08	31.71	31.71	33.1	31.71	12.96M
May 20, 2026	32.16	31.9	31.9	32.36	31.85	8.01M
May 19, 2026	31.71	32.29	32.29	32.32	31.53	15.36M
May 18, 2026	32.51	31.71	31.71	32.54	31.41	16.36M
May 15, 2026	33.05	32.79	32.79	33.28	32.45	14.95M
May 14, 2026	36.01	35	35	36.38	34.93	23.22M
May 13, 2026	35.55	36	36	36.38	35.53	14.72M
May 12, 2026	35.51	35.83	35.83	35.85	34.91	17.18M
May 11, 2026	35.78	35.66	35.66	36.72	35.6	19.39M
May 08, 2026	35.1	35.64	35.64	35.94	34.91	11.22M
May 07, 2026	36.15	35.1	35.1	36.15	34.81	18.92M
May 06, 2026	35.6	36.04	36.04	36.2	34.81	22.78M
April 30, 2026	36.08	35.41	35.41	36.8	35.28	17.42M
April 29, 2026	35.68	35.92	35.92	36.25	34.9	24M
April 28, 2026	35.5	35.63	35.63	36.18	35.05	27.31M
April 27, 2026	36.97	36.48	36.48	37.3	36.21	18.76M
April 24, 2026	36.79	36.97	36.97	37.72	36.5	17.89M
April 23, 2026	36.72	36.97	36.97	37.45	36.33	24.67M
April 22, 2026	36.45	36.74	36.74	36.74	35.79	20.8M
April 21, 2026	35.98	36.43	36.43	36.55	35.56	19.47M
April 20, 2026	36.04	35.98	35.98	36.66	35.5	13.12M
April 17, 2026	36.33	36.04	36.04	36.5	35.74	18M
April 16, 2026	36.44	36.45	36.45	36.84	36.2	16.13M
April 15, 2026	36.65	36.45	36.45	36.98	36.14	19.91M
April 14, 2026	36.85	36.75	36.75	37.18	36.39	13.51M