Yutong Bus Co.,Ltd. (600066.SS) SHH

28.78

-0.2(-0.69%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.6128.9828.9829.7528.8613.91M
October 16, 202529.8529.7529.7530.0329.3314.31M
October 15, 202528.9229.7129.7129.8628.7118.69M
October 14, 202529.5828.928.929.9328.720.58M
October 13, 202528.529.7129.7130.3828.530.83M
October 10, 202528.7929.429.429.9928.7943.69M
October 09, 202527.4927.9527.9528.0727.323.8M
September 30, 202527.5227.2127.2127.6727.0819.56M
September 29, 202527.927.527.527.9627.2524.09M
September 26, 202528.1627.927.928.4927.4229.9M
September 25, 202529.5228.328.329.5628.2825.74M
September 24, 202529.5929.5129.5130.1229.3115.13M
September 23, 202529.7629.7829.7829.8728.9512.95M
September 22, 202529.0829.6929.693028.8217.47M
September 19, 202528.52292929.228.3912.89M
September 18, 20252828.5528.5528.827.8324.06M
September 17, 202528.2327.9427.9428.527.9117.63M
September 16, 202528.6128.2828.2828.8828.1811.59M
September 15, 202528.9128.5728.5729.3728.59.49M
September 12, 202528.828.928.929.628.7614.44M
September 11, 202528.7628.828.829.2128.6213.02M
September 10, 202529.2529.2528.7529.6729.1910.14M
September 09, 202529.4329.3129.313029.1116.15M
September 08, 202529.9529.5829.5830.2929.1523.17M
September 05, 202529.1829.7729.7730.7929.1426.35M
September 04, 202529.329.1429.1429.428.6521.33M
September 03, 202529.3729.3529.3530.1329.0220.78M
September 02, 202528.3429.3529.3529.4728.1531.53M
September 01, 202527.7828.328.328.8627.5322.76M
August 29, 202527.4827.6227.6228.0127.2517.9M
August 28, 202527.2127.3527.3527.6226.9311.81M
August 27, 202527.8327.2927.2928.3427.2918.53M
August 26, 202527.7127.9227.9228.2326.9621.86M
August 25, 202527.2627.7727.7727.7727.0914.62M
August 22, 202527.227.2627.2627.5627.0410.91M
August 21, 202527.1527.2527.2527.6927.0511.28M
August 20, 202526.0627.3227.3227.3625.8824.68M
August 19, 202526.226.1426.1426.2525.919.93M
August 18, 202526.5126.1926.1926.7426.0720.66M
August 15, 202526.5226.6326.6326.826.38.58M
August 14, 202526.926.5626.5627.0926.5610.23M
August 13, 202527.6626.9326.9327.6826.8612.84M
August 12, 202526.427.727.727.7726.2821.3M
August 11, 202526.6626.3926.3926.8226.2813.15M
August 08, 20252626.4826.4826.5525.914.18M
August 07, 202525.7262626.0825.6410.24M
August 06, 202526.0725.6525.6526.1425.6111.66M
August 05, 202525.6926.0826.0826.425.5521.5M
August 04, 202525.4425.6725.6725.7625.3916.23M
August 01, 202525.0425.5425.5425.6525.0116.54M
July 31, 202525.4924.9224.9225.5224.9212.7M
July 30, 202525.225.5625.5625.6225.111.19M
July 29, 202525.4725.1425.1425.5225.1311.97M
July 28, 202525.4625.5425.5425.625.311.44M
July 25, 202525.325.4925.4925.5525.2612.83M
July 24, 202525.6825.325.325.6825.2616.24M
July 23, 202525.625.5825.5825.7825.5112.62M
July 22, 202525.7525.5325.5325.7525.4713.02M
July 21, 202525.7325.7325.7325.8525.558.34M
July 18, 202525.8125.7225.7225.9925.79.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved