Yutong Bus Co.,Ltd. (600066.SS) SHH

33.23

+0.12(+0.36%)

Updated at December 05 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202532.4933.1133.1133.2732.3915.45M
December 03, 202532.432.4532.4532.732.0111.71M
December 02, 20253232.132.132.3231.719.08M
December 01, 202531.06323232.1830.8716.38M
November 28, 202530.7431.1131.1131.2530.718.73M
November 27, 202531.0630.8630.8631.430.748.02M
November 26, 202530.8231.0631.0631.3630.687.62M
November 25, 202531.3530.8930.8931.3830.5512.58M
November 24, 202530.8431.4231.4231.6530.5513.61M
November 21, 202530.7930.5930.5931.0830.4314.24M
November 20, 20253131.131.131.230.617.98M
November 19, 202530.5230.9430.9431.0430.226.11M
November 18, 202530.930.4530.4530.9130.36.98M
November 17, 202531.4330.7430.7431.5930.4712.33M
November 14, 202531.5231.4331.4331.9631.437.54M
November 13, 202531.7331.5231.5231.7831.1310.29M
November 12, 202531.4331.7631.7632.0831.039.95M
November 11, 202531.9531.4431.4432.1831.3510.86M
November 10, 202532.631.7631.7632.631.6212.48M
November 07, 202532.3932.632.632.8832.1911.88M
November 06, 202532.1632.4532.4532.8631.6814.77M
November 05, 202531.832.1332.1333.0931.1618.05M
November 04, 202532.332.2332.2333.532.0319.38M
November 03, 202532.2532.4232.4233.43222.14M
October 31, 202532.232.3332.3332.8631.5722.47M
October 30, 202530.4332.232.232.8730.4330.94M
October 29, 202531.5730.5130.5131.7130.0137.71M
October 28, 202531.2131.6631.6631.8630.9617.13M
October 27, 202529.8731.231.231.3929.5624.41M
October 24, 202529.529.8429.8429.9629.3710.63M
October 23, 202528.7229.5629.5629.6128.6910.53M
October 22, 202528.828.7528.7528.9928.617.28M
October 21, 202529.16292929.2628.6515.05M
October 20, 202528.9929.0929.0929.1828.411.31M
October 17, 202529.6128.9828.9829.7528.8613.91M
October 16, 202529.8529.7529.7530.0329.3314.31M
October 15, 202528.9229.7129.7129.8628.7118.69M
October 14, 202529.5828.928.929.9328.720.58M
October 13, 202528.529.7129.7130.3828.530.83M
October 10, 202528.7929.429.429.9928.7943.69M
October 09, 202527.4927.9527.9528.0727.323.8M
September 30, 202527.5227.2127.2127.6727.0819.56M
September 29, 202527.927.527.527.9627.2524.09M
September 26, 202528.1627.927.928.4927.4229.9M
September 25, 202529.5228.328.329.5628.2825.74M
September 24, 202529.5929.5129.5130.1229.3115.13M
September 23, 202529.7629.7829.7829.8728.9512.95M
September 22, 202529.0829.6929.693028.8217.47M
September 19, 202528.52292929.228.3912.89M
September 18, 20252828.5528.5528.827.8324.06M
September 17, 202528.2327.9427.9428.527.9117.63M
September 16, 202528.6128.2828.2828.8828.1811.59M
September 15, 202528.9128.5728.5729.3728.59.49M
September 12, 202528.828.928.929.628.7614.44M
September 11, 202528.7628.828.829.2128.6213.02M
September 10, 202529.2529.2528.7529.6729.1910.14M
September 09, 202529.4329.3129.313029.1116.15M
September 08, 202529.9529.5829.5830.2929.1523.17M
September 05, 202529.1829.7729.7730.7929.1426.35M
September 04, 202529.329.1429.1429.428.6521.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved