Yutong Bus Co.,Ltd. (600066.SS) SHH

26.07

-0.12(-0.46%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.5126.1926.1926.7426.0720.66M
August 15, 202526.5226.6326.6326.826.38.58M
August 14, 202526.926.5626.5627.0926.5610.23M
August 13, 202527.6626.9326.9327.6826.8612.84M
August 12, 202526.427.727.727.7726.2821.3M
August 11, 202526.6626.3926.3926.8226.2813.15M
August 08, 20252626.4826.4826.5525.914.18M
August 07, 202525.7262626.0825.6410.24M
August 06, 202526.0725.6525.6526.1425.6111.66M
August 05, 202525.6926.0826.0826.425.5521.5M
August 04, 202525.4425.6725.6725.7625.3916.23M
August 01, 202525.0425.5425.5425.6525.0116.54M
July 31, 202525.4924.9224.9225.5224.9212.7M
July 30, 202525.225.5625.5625.6225.111.19M
July 29, 202525.4725.1425.1425.5225.1311.97M
July 28, 202525.4625.5425.5425.625.311.44M
July 25, 202525.325.4925.4925.5525.2612.83M
July 24, 202525.6825.325.325.6825.2616.24M
July 23, 202525.625.5825.5825.7825.5112.62M
July 22, 202525.7525.5325.5325.7525.4713.02M
July 21, 202525.7325.7325.7325.8525.558.34M
July 18, 202525.8125.7225.7225.9925.79.38M
July 17, 202525.9825.825.826.0625.788.16M
July 16, 202526.3925.9725.9726.4625.976.81M
July 15, 202525.9826.226.226.6725.9512.37M
July 14, 202525.826.0626.0626.2525.710M
July 11, 202525.7425.825.826.1125.6511.45M
July 10, 202525.9525.8425.8426.125.7211.73M
July 09, 202526.2626.0126.0126.4925.9315.83M
July 08, 202526.6826.2826.2827.1526.2515.59M
July 07, 202527.126.7326.7327.126.4412.22M
July 04, 202526.8426.8926.8927.126.612.33M
July 03, 20252626.7926.7927.2825.830.57M
July 02, 202525.0525.8125.8125.8925.0223.58M
July 01, 202524.8625.1225.1225.1824.711.97M
June 30, 202525.124.8624.8625.3124.819.17M
June 27, 202524.8825.1525.1525.3524.7210.91M
June 26, 202525.0324.7924.7925.3824.7110.47M
June 25, 202524.7425.0825.0825.224.6316.44M
June 24, 202524.9224.6724.672524.6312.96M
June 23, 202524.4924.924.924.9324.2815.89M
June 20, 202524.0524.6424.6424.6723.9415.1M
June 19, 202524.3824.124.124.5824.078.47M
June 18, 202524.1824.424.424.4824.139.03M
June 17, 202524.4824.1824.1824.6324.1614.42M
June 16, 202524.6924.4824.4824.7424.3812.13M
June 13, 202524.4524.7524.7524.9524.3423.84M
June 12, 202524.324.5424.5424.8224.1419.84M
June 11, 20252424.1524.1524.2523.9412.63M
June 10, 202524.124.0324.0324.223.7519.06M
June 09, 202524.2624.2524.2524.324.079.68M
June 06, 202524.0724.2724.2724.4523.9712.77M
June 05, 20252424.0624.0624.4823.919.95M
June 04, 20252524.1524.1525.0124.0825.55M
June 03, 202524.7124.8924.8925.0524.4614.16M
May 30, 202524.824.7224.7224.9224.4711.56M
May 29, 202524.5724.8624.8625.1224.5313.14M
May 28, 202524.4124.5724.5724.8924.412.52M
May 27, 202524.5824.4324.4324.9324.3812.67M
May 26, 202525.1624.5224.5225.1824.515.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved