Yutong Bus Co.,Ltd. (600066.SS) SHH

Currency In CNY

600066.SS Historical Return

If you invested ¥1000 in Yutong Bus Co.,Ltd. (600066.SS) 10 years ago, it would be worth ¥2,426.86 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,469.71, while ¥1000 invested 1 year ago would be worth ¥955.92. This corresponds to total returns of 142.69%, 246.97%, -4.41%, respectively, with annualized returns of 9.27%, 28.23%, -4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600066.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.43	30.36	30.36	30.51	29.81	17.46M
November 09, 2026	30.91	30.65	30.65	31.09	30.36	15.1M
November 06, 2026	29.81	31.1	31.1	31.33	29.72	21.77M
November 05, 2026	30.02	29.94	29.94	30.38	29.63	15.85M
November 04, 2026	30.3	30.21	30.21	31.08	30.08	27.19M
November 03, 2026	28.84	30.18	30.18	30.29	28.84	24.74M
November 02, 2026	29.12	28.95	28.95	29.51	28.65	16.08M
October 30, 2026	29	29.12	29.12	29.47	28.64	17.57M
October 29, 2026	28.76	28.92	28.92	29.2	28.53	11.22M
October 28, 2026	28.76	28.79	28.79	29.18	28.62	11.35M
October 27, 2026	28.46	28.76	28.76	28.99	28.41	13.71M
October 26, 2026	27.91	28.61	28.61	28.78	27.8	20.01M
October 23, 2026	27.3	28.03	28.03	28.12	27.3	24.58M
October 22, 2026	27.71	27.43	27.43	27.75	27.2	15.71M
October 21, 2026	28.58	27.9	27.9	28.72	27.76	20.18M
October 20, 2026	28.85	28.68	28.68	29.19	28.5	14.92M
October 19, 2026	28.6	29.08	29.08	29.29	28.5	17.81M
October 16, 2026	28.31	28.71	28.71	28.91	28	24.52M
October 15, 2026	28	28.35	28.35	28.93	27.81	45.36M
October 14, 2026	27.81	27.13	27.13	28.2	27.01	20.28M
October 13, 2026	27.51	28	28	28.08	27.5	22.06M
October 12, 2026	27.05	28.08	28.08	28.49	27.05	33.73M
October 09, 2026	26.89	27.04	27.04	27.22	26.16	22.21M
October 08, 2026	27.2	26.89	26.89	27.5	26.62	23.27M
September 30, 2026	26.1	26.72	26.72	26.88	26.1	19.05M
September 29, 2026	26.18	26.34	26.34	26.42	25.76	16.14M
September 28, 2026	25.97	26.22	26.22	26.4	25.75	21.89M
September 24, 2026	25.26	26.01	26.01	26.19	25.26	30.26M
September 23, 2026	26.11	25.25	25.25	26.21	24.85	30.22M
September 22, 2026	25.71	26.17	26.17	26.4	25.61	26.55M
September 21, 2026	25.79	25.73	25.73	25.99	24.66	42.5M
September 18, 2026	26.09	26.01	26.01	26.31	25.55	21.99M
September 17, 2026	26.51	26.33	26.33	26.78	26.26	10.67M
September 16, 2026	26.98	26.62	26.62	26.98	26.32	13.27M
September 15, 2026	27.06	27.02	27.02	27.4	26.86	15.27M
September 11, 2026	27	26.67	26.67	27.08	26.52	17.8M
September 10, 2026	27.86	27.12	27.12	27.98	26.96	33.75M
September 09, 2026	27.91	27.87	27.87	27.97	27.55	12.93M
September 08, 2026	28.48	27.91	27.91	28.48	27.86	17.22M
September 07, 2026	28.55	28.43	28.43	28.74	27.8	15.62M
September 04, 2026	28.51	28.68	28.68	28.88	28.3	16.27M
September 03, 2026	29.33	28.4	28.4	29.78	28.3	23.5M
September 02, 2026	30.88	29.47	29.47	30.89	29.39	23.72M
September 01, 2026	29.88	30.54	30.54	30.91	29.79	17.02M
August 31, 2026	30.1	29.79	29.79	30.18	29.58	8.35M
August 28, 2026	29.88	30.06	30.06	30.24	29.8	8.82M
August 27, 2026	30.26	29.91	29.91	30.55	29.78	10.27M
August 26, 2026	29.95	30.4	30.4	30.58	29.82	14.58M
August 25, 2026	30.49	29.99	29.99	30.8	29.84	12.92M
August 24, 2026	29.52	30.36	30.36	30.8	29.2	22.56M
August 21, 2026	29.85	29.49	29.49	30.09	29.2	12.58M
August 20, 2026	29.83	30.05	30.05	30.1	29.32	12.76M
August 19, 2026	29.69	29.83	29.83	30.24	29.55	20.98M
August 18, 2026	28.98	29.59	29.59	30.01	28.98	17.79M
August 17, 2026	28.83	28.95	28.95	29.48	28.51	18.69M
August 14, 2026	29.08	28.69	28.69	29.26	28.52	22.67M
August 13, 2026	29.6	29.21	29.21	29.97	29	25.3M
August 12, 2026	29.93	29.82	29.82	30.18	28.38	51.04M
August 11, 2026	33.33	30.35	30.35	33.47	30.31	45.9M
August 10, 2026	31.81	32.97	32.97	32.98	31.72	16.7M