Yutong Bus Co.,Ltd. (600066.SS) SHH

Currency In CNY

AD

600066.SS Historical Return

If you invested ¥1000 in Yutong Bus Co.,Ltd. (600066.SS) 10 years ago, it would be worth ¥1,922.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,039.82, while ¥1000 invested 1 year ago would be worth ¥955.99. This corresponds to total returns of 92.23%, 203.98%, -4.4%, respectively, with annualized returns of 6.77%, 24.99%, -4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600066.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202626.126.7226.7226.8826.119.05M
September 29, 202626.1826.3426.3426.4225.7616.14M
September 28, 202625.9726.2226.2226.425.7521.89M
September 24, 202625.2626.0126.0126.1925.2630.26M
September 23, 202626.1125.2525.2526.2124.8530.22M
September 22, 202625.7126.1726.1726.425.6126.55M
September 21, 202625.7925.7325.7325.9924.6642.5M
September 18, 202626.0926.0126.0126.3125.5521.99M
September 17, 202626.5126.3326.3326.7826.2610.67M
September 16, 202626.9826.6226.6226.9826.3213.27M
September 15, 202627.0627.0227.0227.426.8615.27M
September 11, 20262726.6726.6727.0826.5217.8M
September 10, 202627.8627.1227.1227.9826.9633.75M
September 09, 202627.9127.8727.8727.9727.5512.93M
September 08, 202628.4827.9127.9128.4827.8617.22M
September 07, 202628.5528.4328.4328.7427.815.62M
September 04, 202628.5128.6828.6828.8828.316.27M
September 03, 202629.3328.428.429.7828.323.5M
September 02, 202630.8829.4729.4730.8929.3923.72M
September 01, 202629.8830.5430.5430.9129.7917.02M
August 31, 202630.129.7929.7930.1829.588.35M
August 28, 202629.8830.0630.0630.2429.88.82M
August 27, 202630.2629.9129.9130.5529.7810.27M
August 26, 202629.9530.430.430.5829.8214.58M
August 25, 202630.4929.9929.9930.829.8412.92M
August 24, 202629.5230.3630.3630.829.222.56M
August 21, 202629.8529.4929.4930.0929.212.58M
August 20, 202629.8330.0530.0530.129.3212.76M
August 19, 202629.6929.8329.8330.2429.5520.98M
August 18, 202628.9829.5929.5930.0128.9817.79M
August 17, 202628.8328.9528.9529.4828.5118.69M
August 14, 202629.0828.6928.6929.2628.5222.67M
August 13, 202629.629.2129.2129.972925.3M
August 12, 202629.9329.8229.8230.1828.3851.04M
August 11, 202633.3330.3530.3533.4730.3145.9M
August 10, 202631.8132.9732.9732.9831.7216.7M
August 07, 202632.3931.931.932.4131.779.35M
August 06, 202632.1132.3332.3332.4131.6611.9M
August 05, 202631.8332.2932.2932.531.6514.23M
August 04, 202632.0631.831.832.2831.518.55M
August 03, 202632.2232.2932.2933.0531.9220.11M
July 31, 202632.532.232.23331.730.25M
July 30, 202632.2833.833.834.1732.0525.13M
July 29, 202632.8332.3532.3533.132.0324.32M
July 28, 202632.3832.8532.8533.1632.0715.32M
July 27, 202631.6632.1632.1632.631.2812.22M
July 24, 202632.431.6631.6632.5831.3915.94M
July 23, 202630.7932.1832.1832.630.3920.65M
July 22, 202631.230.9830.9831.229.6218.39M
July 21, 20263231.4831.4832.730.428.55M
July 20, 202629.732.0932.0932.3929.6122.38M
July 17, 202630.1229.7629.7630.7829.1121.18M
July 16, 202629.1530.0830.0830.7629.0126.38M
July 15, 202628.5529.1629.1629.3928.3818.15M
July 14, 202628.5328.6528.6528.7727.9223.11M
July 13, 202628.4128.7528.7529.1827.6118.99M
July 10, 202628.2828.428.428.8127.4314.48M
July 09, 202628.728.2128.2128.8828.121.36M
July 08, 202628.9128.7728.7729.4428.5910.4M
July 07, 202629.329.0729.0729.5228.8316.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved