Citychamp Dartong Co.,Ltd. (600067.SS) SHH
3.08
-0.06(-1.91%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600067.SS Historical Return
If you invested ¥1000 in Citychamp Dartong Co.,Ltd. (600067.SS) 10 years ago, it would be worth ¥536.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.61, while ¥1000 invested 1 year ago would be worth ¥1,144.98. This corresponds to total returns of -46.34%, -2.84%, 14.5%, respectively, with annualized returns of -6.03%, -0.57%, 14.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600067.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.04 | 3.14 | 3.14 | 3.17 | 3.01 | 29.33M |
| May 29, 2026 | 3.11 | 3.04 | 3.04 | 3.15 | 3 | 25.79M |
| May 28, 2026 | 3.04 | 3.11 | 3.11 | 3.14 | 3.04 | 24.83M |
| May 27, 2026 | 3.13 | 3.05 | 3.05 | 3.14 | 3.03 | 19.31M |
| May 26, 2026 | 3.18 | 3.13 | 3.13 | 3.18 | 3.08 | 21.63M |
| May 25, 2026 | 3.2 | 3.17 | 3.17 | 3.23 | 3.14 | 17.02M |
| May 22, 2026 | 3.16 | 3.2 | 3.2 | 3.24 | 3.12 | 20.32M |
| May 21, 2026 | 3.31 | 3.15 | 3.15 | 3.32 | 3.13 | 24.58M |
| May 20, 2026 | 3.33 | 3.29 | 3.29 | 3.33 | 3.25 | 18.83M |
| May 19, 2026 | 3.3 | 3.35 | 3.35 | 3.36 | 3.27 | 21.05M |
| May 18, 2026 | 3.3 | 3.31 | 3.31 | 3.32 | 3.23 | 22.32M |
| May 15, 2026 | 3.37 | 3.29 | 3.29 | 3.4 | 3.27 | 30.32M |
| May 14, 2026 | 3.58 | 3.37 | 3.37 | 3.61 | 3.37 | 40.36M |
| May 13, 2026 | 3.41 | 3.58 | 3.58 | 3.59 | 3.39 | 48.02M |
| May 12, 2026 | 3.44 | 3.39 | 3.39 | 3.45 | 3.38 | 29.05M |
| May 11, 2026 | 3.59 | 3.45 | 3.45 | 3.6 | 3.41 | 45.9M |
| May 08, 2026 | 3.55 | 3.58 | 3.58 | 3.58 | 3.51 | 32.99M |
| May 07, 2026 | 3.55 | 3.55 | 3.55 | 3.57 | 3.52 | 27.95M |
| May 06, 2026 | 3.62 | 3.54 | 3.54 | 3.65 | 3.52 | 47.42M |
| April 30, 2026 | 3.9 | 3.64 | 3.64 | 3.9 | 3.63 | 76M |
| April 29, 2026 | 3.88 | 4.03 | 4.03 | 4.05 | 3.88 | 22.83M |
| April 28, 2026 | 3.96 | 3.91 | 3.91 | 4 | 3.89 | 17.75M |
| April 27, 2026 | 3.95 | 3.98 | 3.98 | 4 | 3.81 | 27.29M |
| April 24, 2026 | 3.97 | 3.96 | 3.96 | 3.99 | 3.91 | 18.31M |
| April 23, 2026 | 4.12 | 3.95 | 3.95 | 4.15 | 3.93 | 40.85M |
| April 22, 2026 | 4.14 | 4.18 | 4.18 | 4.2 | 4.13 | 19.03M |
| April 21, 2026 | 4.14 | 4.16 | 4.16 | 4.17 | 4.13 | 15.11M |
| April 20, 2026 | 4.14 | 4.16 | 4.16 | 4.17 | 4.11 | 19.17M |
| April 17, 2026 | 4.11 | 4.13 | 4.13 | 4.15 | 4.09 | 19.26M |
| April 16, 2026 | 4.07 | 4.11 | 4.11 | 4.12 | 4.04 | 18.14M |
| April 15, 2026 | 4.15 | 4.07 | 4.07 | 4.16 | 4.06 | 21.47M |
| April 14, 2026 | 4.04 | 4.14 | 4.14 | 4.15 | 4.02 | 27.92M |
| April 13, 2026 | 3.98 | 4 | 4 | 4.03 | 3.96 | 19.95M |
| April 10, 2026 | 3.93 | 4.01 | 4.01 | 4.08 | 3.92 | 30M |
| April 09, 2026 | 3.92 | 3.9 | 3.9 | 3.96 | 3.87 | 23.08M |
| April 08, 2026 | 3.9 | 3.95 | 3.95 | 3.95 | 3.88 | 18.87M |
| April 07, 2026 | 3.72 | 3.83 | 3.83 | 3.84 | 3.71 | 21.45M |
| April 03, 2026 | 3.87 | 3.74 | 3.74 | 3.9 | 3.72 | 26.54M |
| April 02, 2026 | 4.01 | 3.89 | 3.89 | 4.01 | 3.86 | 21.34M |
| April 01, 2026 | 4.04 | 4 | 4 | 4.07 | 3.97 | 23.04M |
| March 31, 2026 | 4.07 | 4 | 4 | 4.15 | 3.99 | 27.23M |
| March 30, 2026 | 4.04 | 4.1 | 4.1 | 4.11 | 4 | 28.44M |
| March 27, 2026 | 3.94 | 4.1 | 4.1 | 4.11 | 3.93 | 31.22M |
| March 26, 2026 | 4.05 | 3.99 | 3.99 | 4.09 | 3.98 | 21.37M |
| March 25, 2026 | 3.94 | 4.03 | 4.03 | 4.03 | 3.91 | 27.05M |
| March 24, 2026 | 3.79 | 3.94 | 3.94 | 3.94 | 3.75 | 39.75M |
| March 23, 2026 | 3.88 | 3.71 | 3.71 | 3.91 | 3.67 | 38.47M |
| March 20, 2026 | 4.02 | 3.94 | 3.94 | 4.06 | 3.93 | 26.07M |
| March 19, 2026 | 4.08 | 3.97 | 3.97 | 4.08 | 3.96 | 27.86M |
| March 18, 2026 | 4.13 | 4.12 | 4.12 | 4.14 | 4.03 | 32.22M |
| March 17, 2026 | 4.13 | 4.13 | 4.13 | 4.29 | 4.12 | 45.03M |
| March 16, 2026 | 4.2 | 4.13 | 4.13 | 4.24 | 4.09 | 29.03M |
| March 13, 2026 | 4.15 | 4.2 | 4.2 | 4.3 | 4.12 | 43.13M |
| March 12, 2026 | 4.16 | 4.13 | 4.13 | 4.2 | 4.12 | 21.7M |
| March 11, 2026 | 4.2 | 4.17 | 4.17 | 4.2 | 4.11 | 22.02M |
| March 10, 2026 | 4.22 | 4.21 | 4.19 | 4.27 | 4.21 | 13.4M |
| March 09, 2026 | 4.21 | 4.18 | 4.18 | 4.24 | 4.11 | 29.09M |
| March 06, 2026 | 4.15 | 4.26 | 4.26 | 4.28 | 4.12 | 28.23M |
| March 05, 2026 | 4.1 | 4.16 | 4.16 | 4.2 | 4.1 | 25.7M |
| March 04, 2026 | 4.01 | 4.03 | 4.06 | 4.12 | 3.99 | 17.48M |
