Citychamp Dartong Advanced Materials Co., Ltd. (600067.SS) SHH

Currency In CNY

AD

600067.SS Historical Return

If you invested ¥1000 in Citychamp Dartong Co.,Ltd. (600067.SS) 10 years ago, it would be worth ¥433.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.69, while ¥1000 invested 1 year ago would be worth ¥877.89. This corresponds to total returns of -56.61%, -33.83%, -12.21%, respectively, with annualized returns of -8.02%, -7.95%, -12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600067.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.632.662.662.662.5533.49M
September 29, 20262.582.622.622.642.5735.56M
September 28, 20262.632.582.582.672.5731.85M
September 24, 20262.632.632.632.662.5919.88M
September 23, 20262.692.642.642.722.6328.18M
September 22, 20262.72.692.692.712.6432.31M
September 21, 20262.672.72.72.712.6635.09M
September 18, 20262.742.672.672.772.6731.4M
September 17, 20262.732.732.732.752.6719.88M
September 16, 20262.72.752.752.782.6619.38M
September 15, 20262.792.72.72.82.6917.72M
September 11, 20262.852.792.792.852.7519.16M
September 10, 20262.912.862.862.912.8419.03M
September 09, 20262.912.92.92.932.8817.5M
September 08, 20262.92.922.922.932.8823.97M
September 07, 20262.862.892.892.912.8615.92M
September 04, 20262.892.862.862.922.8518.29M
September 03, 20262.932.872.872.932.8617.34M
September 02, 20262.892.912.912.912.8316.18M
September 01, 20262.92.912.912.942.8625.46M
August 31, 20262.912.892.892.982.8718.36M
August 28, 20262.872.932.932.952.8619.42M
August 27, 20262.92.882.882.92.8415.18M
August 26, 20262.842.882.882.922.8417.26M
August 25, 20262.752.842.842.862.7316.45M
August 24, 20262.812.762.762.812.7311.92M
August 21, 20262.82.82.82.812.7212.79M
August 20, 20262.752.792.792.812.7315.51M
August 19, 20262.782.722.722.82.7218.79M
August 18, 20262.862.812.812.862.7811.84M
August 17, 20262.82.852.852.852.7717.29M
August 14, 20262.832.82.82.842.7615.98M
August 13, 20262.872.812.812.882.8120.32M
August 12, 20262.792.882.882.892.7922.09M
August 11, 20262.812.792.792.832.7616.7M
August 10, 20262.742.822.822.822.7226.42M
August 07, 20262.772.732.732.772.6815.8M
August 06, 20262.762.772.772.782.717.22M
August 05, 20262.772.762.762.792.7217.63M
August 04, 20262.812.772.772.822.7517.29M
August 03, 20262.682.762.762.782.6819.09M
July 31, 20262.652.682.682.72.6515.85M
July 30, 20262.662.642.642.732.6218.49M
July 29, 20262.612.682.682.72.5824.4M
July 28, 20262.582.62.62.652.5716.97M
July 27, 20262.52.592.592.62.516.26M
July 24, 20262.582.512.512.622.515.5M
July 23, 20262.492.612.612.622.4825.64M
July 22, 20262.532.492.492.572.4721.12M
July 21, 20262.632.542.542.632.4731.25M
July 20, 20262.72.632.632.762.5826.63M
July 17, 20262.842.692.692.862.6724.07M
July 16, 20262.772.842.842.962.7729.43M
July 15, 20262.782.812.812.852.7722.63M
July 14, 20262.652.842.842.842.6131.95M
July 13, 20262.722.652.652.772.6321.74M
July 10, 20262.732.752.752.832.6823.19M
July 09, 20262.742.732.732.772.6324.68M
July 08, 20262.772.742.742.782.719.47M
July 07, 20262.892.782.782.892.7524.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved