Citychamp Dartong Co.,Ltd. (600067.SS) SHH

3.16

+0.03(+0.96%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253.093.133.133.153.0920.83M
August 14, 20253.153.13.13.153.0918.25M
August 13, 20253.153.143.143.173.1215.63M
August 12, 20253.143.163.163.173.1317.39M
August 11, 20253.133.143.143.153.113.44M
August 08, 20253.13.123.123.123.0813.64M
August 07, 20253.13.13.13.143.0712.07M
August 06, 20253.063.113.113.123.0420.41M
August 05, 20253.023.073.073.083.0214.26M
August 04, 20253.023.033.033.042.9911.27M
August 01, 202533.033.033.04312.44M
July 31, 20253.073.013.013.08322.18M
July 30, 20253.083.073.073.123.0422.7M
July 29, 20253.083.13.13.113.0518.07M
July 28, 20253.073.093.093.13.0515.59M
July 25, 20253.093.073.073.13.0615.57M
July 24, 20253.073.13.13.113.0618.88M
July 23, 20253.143.073.073.163.0724.79M
July 22, 20253.123.153.153.173.0920.1M
July 21, 20253.093.123.123.173.0533.26M
July 18, 20253.023.023.023.032.9913.73M
July 17, 20253.03333.052.9916.46M
July 16, 202533.023.023.042.9717.58M
July 15, 20253.07333.072.9623.42M
July 14, 20253.083.083.083.083.0418.6M
July 11, 20253.093.083.083.123.0516.73M
July 10, 20253.063.083.083.093.0417.42M
July 09, 20253.053.073.073.073.0315.24M
July 08, 20253.013.043.043.052.9818.01M
July 07, 20252.96333.012.9515.39M
July 04, 202532.972.973.012.9514.48M
July 03, 20253333.022.9812.93M
July 02, 20252.94333.012.9419.32M
July 01, 20252.992.962.9632.9412.27M
June 30, 20252.982.982.9832.9515.97M
June 27, 20252.942.972.972.992.9318.74M
June 26, 20252.912.942.942.972.8817.09M
June 25, 20252.912.912.912.932.8821.55M
June 24, 20252.762.882.882.892.7521.86M
June 23, 20252.682.752.752.762.6612.16M
June 20, 20252.692.72.72.732.689.28M
June 19, 20252.772.72.72.772.6817.07M
June 18, 20252.832.772.772.832.7711.86M
June 17, 20252.862.832.832.862.815.54M
June 16, 20252.822.842.842.872.8115.77M
June 13, 20252.882.822.822.92.8213.14M
June 12, 20252.892.92.92.912.8612.29M
June 11, 20252.912.892.892.932.8814.71M
June 10, 20252.932.912.912.952.8713.84M
June 09, 20252.932.942.942.952.8814.85M
June 06, 20252.872.932.932.962.8717.07M
June 05, 20252.892.872.872.922.8613.38M
June 04, 20252.872.92.92.912.8618.18M
June 03, 20252.92.882.882.92.8518.03M
May 30, 20252.952.912.912.972.9112.89M
May 29, 20252.92.942.942.982.8815.83M
May 28, 20252.932.92.92.932.8813.9M
May 27, 20252.92.922.922.942.8620.68M
May 26, 20252.782.882.883.022.7747.3M
May 23, 20252.842.792.792.872.7822.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved