Phenix Optical Company Limited (600071.SS) SHH

Currency In CNY

AD

600071.SS Historical Return

If you invested ¥1000 in Phenix Optical Company Limited (600071.SS) 10 years ago, it would be worth ¥537.47 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥873.86, while ¥1000 invested 1 year ago would be worth ¥694.24. This corresponds to total returns of -46.25%, -12.61%, -30.58%, respectively, with annualized returns of -6.03%, -2.67%, -30.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600071.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.2516.2816.2816.4516.071.65M
September 29, 202616.0116.2416.2416.3416.011.22M
September 28, 202616.7216.1616.1616.7616.052.49M
September 24, 202616.7816.6716.6716.8616.641.76M
September 23, 202616.816.816.817.0116.731.92M
September 22, 202616.816.7816.7816.9216.621.66M
September 21, 202616.5416.7916.7916.8716.462.6M
September 18, 202616.3916.4416.4416.8816.383.02M
September 17, 202616.216.3116.3116.3816.031.79M
September 16, 202616.116.3216.3216.5316.022.47M
September 15, 202616.5216.1616.1616.616.152.15M
September 11, 202616.7416.7116.7116.8516.52.53M
September 10, 202616.7616.7516.7516.8616.641.48M
September 09, 202616.8916.9116.9117.116.842.05M
September 08, 202616.6616.8416.8416.9416.591.97M
September 07, 202616.616.6916.6916.8916.42.74M
September 04, 202616.7116.616.617.216.553.57M
September 03, 202617.1816.5816.5817.1816.542.16M
September 02, 202616.6116.916.917.0816.53.83M
September 01, 202616.2316.8116.8117.2816.096.61M
August 31, 202616.0216.2316.2316.2915.842.02M
August 28, 202616.1116.1116.1116.4116.12.15M
August 27, 202615.9616.2116.2116.2615.752.32M
August 26, 202615.8415.815.816.0515.781.8M
August 25, 202615.4115.7215.7215.7715.411.6M
August 24, 202615.8315.615.615.9815.481.66M
August 21, 202615.6115.8315.8315.9115.421.84M
August 20, 202615.5515.6915.6915.8315.531.64M
August 19, 202616.1315.5315.5316.1315.472.6M
August 18, 202616.0316.1216.1216.2415.91.92M
August 17, 202615.7516.0316.0316.0815.611.76M
August 14, 202615.7315.7615.7615.8915.611.62M
August 13, 202616.115.7315.7316.1915.562.41M
August 12, 202615.6516.1416.1416.2215.513.9M
August 11, 202615.7515.5515.5515.7515.51.52M
August 10, 202615.615.7715.7715.7715.382.12M
August 07, 202615.6615.5815.5815.8215.432.39M
August 06, 202615.6515.7415.7415.7815.412.29M
August 05, 202615.5115.6615.6615.6915.422.34M
August 04, 202615.4215.4315.4315.6515.333.06M
August 03, 202615.0415.3415.3415.3815.032.14M
July 31, 202614.8715.0415.0415.1514.792.73M
July 30, 202614.8714.6714.6715.0714.652.46M
July 29, 202614.7214.9314.9314.9614.62.59M
July 28, 202614.4814.7314.7314.9614.352.64M
July 27, 202614.1114.5714.5714.6114.112.01M
July 24, 202614.114.1914.1914.3514.11.35M
July 23, 202614.214.3614.3614.3814.022.2M
July 22, 202614.4614.214.214.6314.12.27M
July 21, 202614.4614.6314.6314.6613.952.81M
July 20, 202614.7614.4214.4215.0514.163.16M
July 17, 202615.3514.714.715.4914.692.91M
July 16, 202615.315.315.315.5615.151.96M
July 15, 202615.215.3315.3315.4515.132.23M
July 14, 202615.0815.2115.2115.2314.692.27M
July 13, 202615.85151515.9214.963.32M
July 10, 202615.8715.9815.9816.3715.713.58M
July 09, 202615.5815.9115.911615.363.23M
July 08, 202615.9415.615.616.0615.572.32M
July 07, 202616.4415.9415.9416.4415.932.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved