Phenix Optical Company Limited (600071.SS) SHH

Currency In CNY

AD

600071.SS Historical Return

If you invested ¥1000 in Phenix Optical Company Limited (600071.SS) 10 years ago, it would be worth ¥496.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,127.44, while ¥1000 invested 1 year ago would be worth ¥708.43. This corresponds to total returns of -50.35%, 12.74%, -29.16%, respectively, with annualized returns of -6.76%, 2.43%, -29.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600071.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.8715.0415.0415.1514.792.73M
July 30, 202614.8714.6714.6715.0714.652.46M
July 29, 202614.7214.9314.9314.9614.62.59M
July 28, 202614.4814.7314.7314.9614.352.64M
July 27, 202614.1114.5714.5714.6114.112.01M
July 24, 202614.114.1914.1914.3514.11.35M
July 23, 202614.214.3614.3614.3814.022.2M
July 22, 202614.4614.214.214.6314.12.27M
July 21, 202614.4614.6314.6314.6613.952.81M
July 20, 202614.7614.4214.4215.0514.163.16M
July 17, 202615.3514.714.715.4914.692.91M
July 16, 202615.315.315.315.5615.151.96M
July 15, 202615.215.3315.3315.4515.132.23M
July 14, 202615.0815.2115.2115.2314.692.27M
July 13, 202615.85151515.9214.963.32M
July 10, 202615.8715.9815.9816.3715.713.58M
July 09, 202615.5815.9115.911615.363.23M
July 08, 202615.9415.615.616.0615.572.32M
July 07, 202616.4415.9415.9416.4415.932.59M
July 06, 202616.9516.3816.3817.0516.353.95M
July 03, 202617.0116.9416.9417.2216.813.8M
July 02, 202617.2917.117.117.7517.025.5M
July 01, 202617.1417.2917.2917.8516.86.03M
June 30, 202616.617.1317.1317.2216.585.11M
June 29, 202617.0816.7116.7117.3316.496.38M
June 26, 202616.9117.3417.3418.0516.68.06M
June 25, 202617.3917.0217.0217.4516.954.42M
June 24, 202617.9817.3917.3918.0816.967.39M
June 23, 202617.118.1518.1518.817.069.86M
June 22, 202617.2617.217.217.416.594.39M
June 18, 202617.217.2417.2417.4816.93.4M
June 17, 202617.0817.3717.3717.7317.084.34M
June 16, 202616.7117.2517.2517.5516.46.18M
June 15, 202616.516.7316.7316.9216.442.74M
June 12, 202616.6316.516.516.7716.323.5M
June 11, 202616.4416.4616.4616.7916.153.62M
June 10, 202616.9716.6916.691716.444.01M
June 09, 202617.2917.217.217.6616.963.32M
June 08, 202617.4817.1217.1217.9716.954.94M
June 05, 202618.0918.1818.1818.6617.865.87M
June 04, 202617.718.1418.1418.3317.664.37M
June 03, 202617.917.9417.9418.4817.684.92M
June 02, 202617.717.8317.831817.383.59M
June 01, 202617.6617.717.717.9417.293.64M
May 29, 202618.217.6517.6518.3417.575.47M
May 28, 202618.118.2818.2818.4717.744.01M
May 27, 202618.6118.2318.231918.114.17M
May 26, 202618.8518.7118.7118.9118.42.7M
May 25, 202618.9818.918.919.0818.613.14M
May 22, 202618.618.9318.9319.2118.474.85M
May 21, 202619.1418.4918.4920.0918.436.26M
May 20, 202619.318.9518.9519.3718.822.92M
May 19, 202619.1719.4119.4119.4719.013.21M
May 18, 202619.0519.1819.1819.3318.973.07M
May 15, 202619.4219.0619.0619.5818.864.32M
May 14, 202620.0119.4819.4820.0419.483.98M
May 13, 202619.9819.9819.9820.219.853.57M
May 12, 202620.3820.1220.1220.3819.953.7M
May 11, 202620.3920.4120.4120.5620.284.2M
May 08, 202619.920.3920.3920.4119.774.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved