Phenix Optical Company Limited (600071.SS) SHH

Currency In CNY

600071.SS Historical Return

If you invested ¥1000 in Phenix Optical Company Limited (600071.SS) 10 years ago, it would be worth ¥551.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.36, while ¥1000 invested 1 year ago would be worth ¥724.32. This corresponds to total returns of -44.83%, 8.44%, -27.57%, respectively, with annualized returns of -5.77%, 1.63%, -27.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600071.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.76	16.75	16.75	16.86	16.64	1.48M
September 09, 2026	16.89	16.91	16.91	17.1	16.84	2.05M
September 08, 2026	16.66	16.84	16.84	16.94	16.59	1.97M
September 07, 2026	16.6	16.69	16.69	16.89	16.4	2.74M
September 04, 2026	16.71	16.6	16.6	17.2	16.55	3.57M
September 03, 2026	17.18	16.58	16.58	17.18	16.54	2.16M
September 02, 2026	16.61	16.9	16.9	17.08	16.5	3.83M
September 01, 2026	16.23	16.81	16.81	17.28	16.09	6.61M
August 31, 2026	16.02	16.23	16.23	16.29	15.84	2.02M
August 28, 2026	16.11	16.11	16.11	16.41	16.1	2.15M
August 27, 2026	15.96	16.21	16.21	16.26	15.75	2.32M
August 26, 2026	15.84	15.8	15.8	16.05	15.78	1.8M
August 25, 2026	15.41	15.72	15.72	15.77	15.41	1.6M
August 24, 2026	15.83	15.6	15.6	15.98	15.48	1.66M
August 21, 2026	15.61	15.83	15.83	15.91	15.42	1.84M
August 20, 2026	15.55	15.69	15.69	15.83	15.53	1.64M
August 19, 2026	16.13	15.53	15.53	16.13	15.47	2.6M
August 18, 2026	16.03	16.12	16.12	16.24	15.9	1.92M
August 17, 2026	15.75	16.03	16.03	16.08	15.61	1.76M
August 14, 2026	15.73	15.76	15.76	15.89	15.61	1.62M
August 13, 2026	16.1	15.73	15.73	16.19	15.56	2.41M
August 12, 2026	15.65	16.14	16.14	16.22	15.51	3.9M
August 11, 2026	15.75	15.55	15.55	15.75	15.5	1.52M
August 10, 2026	15.6	15.77	15.77	15.77	15.38	2.12M
August 07, 2026	15.66	15.58	15.58	15.82	15.43	2.39M
August 06, 2026	15.65	15.74	15.74	15.78	15.41	2.29M
August 05, 2026	15.51	15.66	15.66	15.69	15.42	2.34M
August 04, 2026	15.42	15.43	15.43	15.65	15.33	3.06M
August 03, 2026	15.04	15.34	15.34	15.38	15.03	2.14M
July 31, 2026	14.87	15.04	15.04	15.15	14.79	2.73M
July 30, 2026	14.87	14.67	14.67	15.07	14.65	2.46M
July 29, 2026	14.72	14.93	14.93	14.96	14.6	2.59M
July 28, 2026	14.48	14.73	14.73	14.96	14.35	2.64M
July 27, 2026	14.11	14.57	14.57	14.61	14.11	2.01M
July 24, 2026	14.1	14.19	14.19	14.35	14.1	1.35M
July 23, 2026	14.2	14.36	14.36	14.38	14.02	2.2M
July 22, 2026	14.46	14.2	14.2	14.63	14.1	2.27M
July 21, 2026	14.46	14.63	14.63	14.66	13.95	2.81M
July 20, 2026	14.76	14.42	14.42	15.05	14.16	3.16M
July 17, 2026	15.35	14.7	14.7	15.49	14.69	2.91M
July 16, 2026	15.3	15.3	15.3	15.56	15.15	1.96M
July 15, 2026	15.2	15.33	15.33	15.45	15.13	2.23M
July 14, 2026	15.08	15.21	15.21	15.23	14.69	2.27M
July 13, 2026	15.85	15	15	15.92	14.96	3.32M
July 10, 2026	15.87	15.98	15.98	16.37	15.71	3.58M
July 09, 2026	15.58	15.91	15.91	16	15.36	3.23M
July 08, 2026	15.94	15.6	15.6	16.06	15.57	2.32M
July 07, 2026	16.44	15.94	15.94	16.44	15.93	2.59M
July 06, 2026	16.95	16.38	16.38	17.05	16.35	3.95M
July 03, 2026	17.01	16.94	16.94	17.22	16.81	3.8M
July 02, 2026	17.29	17.1	17.1	17.75	17.02	5.5M
July 01, 2026	17.14	17.29	17.29	17.85	16.8	6.03M
June 30, 2026	16.6	17.13	17.13	17.22	16.58	5.11M
June 29, 2026	17.08	16.71	16.71	17.33	16.49	6.38M
June 26, 2026	16.91	17.34	17.34	18.05	16.6	8.06M
June 25, 2026	17.39	17.02	17.02	17.45	16.95	4.42M
June 24, 2026	17.98	17.39	17.39	18.08	16.96	7.39M
June 23, 2026	17.1	18.15	18.15	18.8	17.06	9.86M
June 22, 2026	17.26	17.2	17.2	17.4	16.59	4.39M
June 18, 2026	17.2	17.24	17.24	17.48	16.9	3.4M