Phenix Optical Company Limited (600071.SS) SHH

17.72

-0.11(-0.62%)

Updated at June 03 11:29AM

Currency In CNY

600071.SS Historical Return

If you invested ¥1000 in Phenix Optical Company Limited (600071.SS) 10 years ago, it would be worth ¥664.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.25, while ¥1000 invested 1 year ago would be worth ¥856.39. This corresponds to total returns of -33.55%, 16.52%, -14.36%, respectively, with annualized returns of -4%, 3.1%, -14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600071.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.717.8317.831817.383.59M
June 01, 202617.6617.717.717.9417.293.64M
May 29, 202618.217.6517.6518.3417.575.47M
May 28, 202618.118.2818.2818.4717.744.01M
May 27, 202618.6118.2318.231918.114.17M
May 26, 202618.8518.7118.7118.9118.42.7M
May 25, 202618.9818.918.919.0818.613.14M
May 22, 202618.618.9318.9319.2118.474.85M
May 21, 202619.1418.4918.4920.0918.436.26M
May 20, 202619.318.9518.9519.3718.822.92M
May 19, 202619.1719.4119.4119.4719.013.21M
May 18, 202619.0519.1819.1819.3318.973.07M
May 15, 202619.4219.0619.0619.5818.864.32M
May 14, 202620.0119.4819.4820.0419.483.98M
May 13, 202619.9819.9819.9820.219.853.57M
May 12, 202620.3820.1220.1220.3819.953.7M
May 11, 202620.3920.4120.4120.5620.284.2M
May 08, 202619.920.3920.3920.4119.774.53M
May 07, 202619.720.0920.0920.2319.614.41M
May 06, 202619.7719.6619.6619.8519.553.82M
April 30, 202619.719.4219.4219.719.26.21M
April 29, 202620.0720.0520.0520.3320.054.18M
April 28, 202620.520.2320.2320.5220.113.06M
April 27, 202620.1620.5920.5920.620.033.38M
April 24, 202620.3620.1520.1520.5219.953.72M
April 23, 202621.1820.5320.5321.1920.425.17M
April 22, 202621.121.121.121.28214.9M
April 21, 202621.0321.3221.3221.5321.037.45M
April 20, 202620.8520.9820.9821.220.816.07M
April 17, 202620.421.1721.1721.620.129.9M
April 16, 202620.0620.3920.3920.520.064.53M
April 15, 202620.2820.0620.0620.4120.013.48M
April 14, 202620.6920.2920.2920.7220.14.1M
April 13, 202620.520.2920.2920.520.24.87M
April 10, 202620.7920.7120.7120.8820.536.72M
April 09, 202620212121.119.910.83M
April 08, 202620.1320.320.320.320.017.24M
April 07, 202620.4319.9119.9120.4419.758.56M
April 03, 202619.220.4420.442118.813.84M
April 02, 202619.2919.0919.0919.6418.972.26M
April 01, 20261919.3819.3819.8918.915.48M
March 31, 202618.8318.6918.6919.0718.562.13M
March 30, 202618.5518.8118.8118.8618.411.94M
March 27, 202618.3218.818.818.8318.162.02M
March 26, 202618.8318.4818.4818.9118.412M
March 25, 202618.5718.8318.8318.918.552.4M
March 24, 202618.218.5718.5718.6517.923.38M
March 23, 202618.8717.8617.8618.8717.815.1M
March 20, 202619.719.0619.0619.8519.053.17M
March 19, 20262019.6719.6720.0519.63.18M
March 18, 202619.9820.220.220.2419.832.8M
March 17, 202620.2202020.6519.983.04M
March 16, 202620.1420.1820.1820.1919.922.48M
March 13, 202620.2520.1820.1820.48202.08M
March 12, 202620.4520.3320.3320.6520.222.69M
March 11, 202620.5820.5120.5120.7520.472.15M
March 10, 202620.4420.5920.6220.720.41.48M
March 09, 202619.9820.3320.3320.419.663.7M
March 06, 202620.3220.4320.4320.520.192.74M
March 05, 20262020.520.521.05205.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved