CSSC Science& Technology Co., Ltd (600072.SS) SHH

13.30

-0.07(-0.52%)

Updated at August 19 10:03AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.1713.3713.3713.513.1743.01M
August 15, 202512.9613.0613.0613.0712.9418.09M
August 14, 202513.2712.9612.9613.2712.9326.56M
August 13, 202513.113.1913.1913.4213.129.91M
August 12, 202513.2913.1513.1513.3513.0729.73M
August 11, 202513.3513.2813.2813.4213.2240.41M
August 08, 202513.0313.4513.4514.213.0279.87M
August 07, 202513.4413.0613.0613.471340.25M
August 06, 202512.9513.2413.2413.3512.964.31M
August 05, 202512.7912.9912.9913.1412.7129.73M
August 04, 202512.4412.7112.7113.0412.4121.13M
August 01, 202512.5612.5112.5112.712.4517.29M
July 31, 202512.812.6112.6112.8712.5523.5M
July 30, 202512.9312.8912.8913.1312.8127.77M
July 29, 202512.7912.9412.9413.1112.7322.77M
July 28, 202512.8312.7912.7912.9212.7513.65M
July 25, 202512.9412.8412.841312.7516.38M
July 24, 202512.612.9412.9412.9512.5823.18M
July 23, 202512.9412.6412.6412.9512.621.78M
July 22, 202512.7812.9412.9113.0812.7628.26M
July 21, 202512.6812.7812.7512.8312.6317.86M
July 18, 202512.5812.6512.6512.6812.5514.27M
July 17, 202512.4712.5812.5812.5812.4515.65M
July 16, 202512.512.512.512.6112.4613.98M
July 15, 202512.7812.5612.5612.7912.4338.81M
July 14, 202513.1113.0113.0113.1812.9520.33M
July 11, 202512.9513.213.213.3212.9440.84M
July 10, 202512.9112.9512.9513.0512.8514.06M
July 09, 202513.1412.9112.9113.1412.8821.16M
July 08, 202513.1113.1313.1313.1812.9625.64M
July 07, 202512.7213.213.213.2512.6842.22M
July 04, 202513.0112.7812.7813.0112.7225.75M
July 03, 202512.9613.0213.0213.3212.8833.81M
July 02, 202513.613.0113.0113.7112.9863.58M
July 01, 202512.9813.2213.2213.3812.8855.14M
June 30, 202512.812.9612.9613.0412.7229.34M
June 27, 202512.7912.712.713.0612.6829.04M
June 26, 202512.6112.8712.8713.2812.5659.39M
June 25, 202512.3412.612.612.7512.334.35M
June 24, 202512.312.3512.3512.3512.212.93M
June 23, 202512.312.3312.3312.3712.1311.65M
June 20, 202512.1612.3212.3212.4312.1315.38M
June 19, 202512.3512.1812.1812.3512.0712.45M
June 18, 202512.4412.3412.3412.4812.310.73M
June 17, 202512.4812.4512.4512.4812.3211.95M
June 16, 202512.3112.4812.4812.5512.2119.92M
June 13, 202512.1912.2712.2712.3212.1518.17M
June 12, 202512.1512.1912.1912.2312.068.17M
June 11, 202512.0712.1712.1712.1812.057.67M
June 10, 202512.2512.0612.0612.2611.9710.8M
June 09, 202512.1712.2212.2212.2712.168.7M
June 06, 202512.1912.1712.1712.2212.146.39M
June 05, 202512.1912.1512.1512.1912.087.71M
June 04, 202512.1612.1912.1912.212.127.8M
June 03, 202512.2312.1712.1712.2712.038.91M
May 30, 202512.1612.2312.2312.2612.1110.42M
May 29, 202512.0612.212.212.2112.0310.23M
May 28, 202512.0212.0712.0712.1211.997.38M
May 27, 20251212.0212.0212.0411.925.99M
May 26, 202511.9312.0412.0412.0711.936.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved