CSSC Science& Technology Co., Ltd (600072.SS) SHH

Currency In CNY

600072.SS Historical Return

If you invested ¥1000 in CSSC Science& Technology Co., Ltd (600072.SS) 10 years ago, it would be worth ¥659.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.05, while ¥1000 invested 1 year ago would be worth ¥715.97. This corresponds to total returns of -34.06%, -16.89%, -28.4%, respectively, with annualized returns of -4.08%, -3.63%, -28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600072.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.99	9.1	9.1	9.2	8.97	23.68M
July 30, 2026	9.01	9.13	9.13	9.31	8.94	33.29M
July 29, 2026	8.69	9.03	9.03	9.08	8.66	35.21M
July 28, 2026	8.58	8.67	8.67	8.67	8.48	20.24M
July 27, 2026	8.28	8.58	8.58	8.63	8.26	22.97M
July 24, 2026	8.4	8.34	8.34	8.62	8.33	24.3M
July 23, 2026	8.23	8.5	8.5	8.54	8.2	26.61M
July 22, 2026	8.2	8.23	8.23	8.26	8.1	20.63M
July 21, 2026	8.22	8.27	8.27	8.27	8.15	24.29M
July 20, 2026	8	8.19	8.19	8.24	7.98	26.47M
July 17, 2026	8.19	8.01	8.01	8.32	7.99	22.23M
July 16, 2026	8.14	8.19	8.19	8.28	8.06	16.46M
July 15, 2026	8.02	8.19	8.19	8.25	7.99	19.48M
July 14, 2026	8.25	8.11	8.11	8.3	8.03	24.71M
July 13, 2026	8.7	8.26	8.26	8.78	8.21	41.07M
July 10, 2026	8.1	8.91	8.91	8.91	8.01	35.28M
July 09, 2026	8.09	8.1	8.1	8.2	7.9	18.8M
July 08, 2026	8.25	8.12	8.12	8.27	8.01	18.58M
July 07, 2026	8.67	8.27	8.27	8.67	8.23	20.14M
July 06, 2026	8.94	8.67	8.67	9.07	8.64	23.03M
July 03, 2026	8.69	8.86	8.86	8.98	8.68	27.86M
July 02, 2026	8.79	8.64	8.64	8.94	8.61	24.6M
July 01, 2026	8.55	8.78	8.78	9.02	8.5	31.41M
June 30, 2026	8.47	8.49	8.49	8.63	8.42	16.89M
June 29, 2026	8.54	8.47	8.47	8.54	8.27	24.51M
June 26, 2026	8.76	8.55	8.55	8.95	8.54	21.64M
June 25, 2026	8.85	8.76	8.76	8.89	8.67	24.66M
June 24, 2026	9.35	8.9	8.9	9.35	8.89	25.81M
June 23, 2026	9.38	9.3	9.3	9.58	9.25	21.4M
June 22, 2026	9.32	9.42	9.42	9.43	9.12	29.11M
June 18, 2026	9.83	9.43	9.43	9.88	9.41	27.94M
June 17, 2026	9.82	9.81	9.81	9.85	9.64	17.26M
June 16, 2026	9.87	9.82	9.82	9.9	9.67	18.62M
June 15, 2026	9.78	9.87	9.87	10.05	9.77	21.85M
June 12, 2026	9.7	9.74	9.74	9.92	9.53	31.86M
June 11, 2026	9.86	9.58	9.58	10.04	9.53	32.31M
June 10, 2026	10.19	10.04	10.04	10.48	9.97	38.93M
June 09, 2026	10	9.92	9.92	10.05	9.72	18.82M
June 08, 2026	10.2	9.92	9.92	10.44	9.78	29.56M
June 05, 2026	10.54	10.35	10.35	10.59	10.19	26.14M
June 04, 2026	10.63	10.56	10.56	10.94	10.5	27.66M
June 03, 2026	10.65	10.6	10.6	10.77	10.54	23.23M
June 02, 2026	11.21	10.73	10.73	11.21	10.67	34.58M
June 01, 2026	11.26	11.18	11.18	11.36	11.12	24.22M
May 29, 2026	11.67	11.25	11.25	11.67	11.2	28.56M
May 28, 2026	11.56	11.66	11.66	11.69	11.28	28.67M
May 27, 2026	12	11.56	11.56	12.22	11.5	33.07M
May 26, 2026	12.3	12.03	12.03	12.34	11.83	31.89M
May 25, 2026	12.52	12.38	12.38	12.6	12.21	24.33M
May 22, 2026	12.78	12.52	12.52	12.84	12.42	27.41M
May 21, 2026	13.1	12.6	12.6	13.33	12.57	35.44M
May 20, 2026	13.22	13.1	13.1	13.52	13.03	31.92M
May 19, 2026	12.85	13.23	13.23	13.49	12.33	55.29M
May 18, 2026	13.1	12.86	12.86	13.26	12.8	23.62M
May 15, 2026	13.53	13.1	13.1	13.75	13	30.08M
May 14, 2026	13.79	13.53	13.53	13.98	13.51	31.87M
May 13, 2026	13.42	13.9	13.9	14	13.38	43.38M
May 12, 2026	13.67	13.46	13.46	13.7	13.23	27.54M
May 11, 2026	13.66	13.61	13.61	13.86	13.52	28.91M
May 08, 2026	13.59	13.72	13.72	13.82	13.41	32.56M