CSSC Science& Technology Co., Ltd (600072.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600072.SS Historical Return
If you invested ¥1000 in CSSC Science& Technology Co., Ltd (600072.SS) 10 years ago, it would be worth ¥539.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.81, while ¥1000 invested 1 year ago would be worth ¥636.36. This corresponds to total returns of -46.05%, -25.92%, -36.36%, respectively, with annualized returns of -5.98%, -5.82%, -36.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600072.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.1 | 8.91 | 8.91 | 8.91 | 8.01 | 35.28M |
| July 09, 2026 | 8.09 | 8.1 | 8.1 | 8.2 | 7.9 | 18.8M |
| July 08, 2026 | 8.25 | 8.12 | 8.12 | 8.27 | 8.01 | 18.58M |
| July 07, 2026 | 8.67 | 8.27 | 8.27 | 8.67 | 8.23 | 20.14M |
| July 06, 2026 | 8.94 | 8.67 | 8.67 | 9.07 | 8.64 | 23.03M |
| July 03, 2026 | 8.69 | 8.86 | 8.86 | 8.98 | 8.68 | 27.86M |
| July 02, 2026 | 8.79 | 8.64 | 8.64 | 8.94 | 8.61 | 24.6M |
| July 01, 2026 | 8.55 | 8.78 | 8.78 | 9.02 | 8.5 | 31.41M |
| June 30, 2026 | 8.47 | 8.49 | 8.49 | 8.63 | 8.42 | 16.89M |
| June 29, 2026 | 8.54 | 8.47 | 8.47 | 8.54 | 8.27 | 24.51M |
| June 26, 2026 | 8.76 | 8.55 | 8.55 | 8.95 | 8.54 | 21.64M |
| June 25, 2026 | 8.85 | 8.76 | 8.76 | 8.89 | 8.67 | 24.66M |
| June 24, 2026 | 9.35 | 8.9 | 8.9 | 9.35 | 8.89 | 25.81M |
| June 23, 2026 | 9.38 | 9.3 | 9.3 | 9.58 | 9.25 | 21.4M |
| June 22, 2026 | 9.32 | 9.42 | 9.42 | 9.43 | 9.12 | 29.11M |
| June 18, 2026 | 9.83 | 9.43 | 9.43 | 9.88 | 9.41 | 27.94M |
| June 17, 2026 | 9.82 | 9.81 | 9.81 | 9.85 | 9.64 | 17.26M |
| June 16, 2026 | 9.87 | 9.82 | 9.82 | 9.9 | 9.67 | 18.62M |
| June 15, 2026 | 9.78 | 9.87 | 9.87 | 10.05 | 9.77 | 21.85M |
| June 12, 2026 | 9.7 | 9.74 | 9.74 | 9.92 | 9.53 | 31.86M |
| June 11, 2026 | 9.86 | 9.58 | 9.58 | 10.04 | 9.53 | 32.31M |
| June 10, 2026 | 10.19 | 10.04 | 10.04 | 10.48 | 9.97 | 38.93M |
| June 09, 2026 | 10 | 9.92 | 9.92 | 10.05 | 9.72 | 18.82M |
| June 08, 2026 | 10.2 | 9.92 | 9.92 | 10.44 | 9.78 | 29.56M |
| June 05, 2026 | 10.54 | 10.35 | 10.35 | 10.59 | 10.19 | 26.14M |
| June 04, 2026 | 10.63 | 10.56 | 10.56 | 10.94 | 10.5 | 27.66M |
| June 03, 2026 | 10.65 | 10.6 | 10.6 | 10.77 | 10.54 | 23.23M |
| June 02, 2026 | 11.21 | 10.73 | 10.73 | 11.21 | 10.67 | 34.58M |
| June 01, 2026 | 11.26 | 11.18 | 11.18 | 11.36 | 11.12 | 24.22M |
| May 29, 2026 | 11.67 | 11.25 | 11.25 | 11.67 | 11.2 | 28.56M |
| May 28, 2026 | 11.56 | 11.66 | 11.66 | 11.69 | 11.28 | 28.67M |
| May 27, 2026 | 12 | 11.56 | 11.56 | 12.22 | 11.5 | 33.07M |
| May 26, 2026 | 12.3 | 12.03 | 12.03 | 12.34 | 11.83 | 31.89M |
| May 25, 2026 | 12.52 | 12.38 | 12.38 | 12.6 | 12.21 | 24.33M |
| May 22, 2026 | 12.78 | 12.52 | 12.52 | 12.84 | 12.42 | 27.41M |
| May 21, 2026 | 13.1 | 12.6 | 12.6 | 13.33 | 12.57 | 35.44M |
| May 20, 2026 | 13.22 | 13.1 | 13.1 | 13.52 | 13.03 | 31.92M |
| May 19, 2026 | 12.85 | 13.23 | 13.23 | 13.49 | 12.33 | 55.29M |
| May 18, 2026 | 13.1 | 12.86 | 12.86 | 13.26 | 12.8 | 23.62M |
| May 15, 2026 | 13.53 | 13.1 | 13.1 | 13.75 | 13 | 30.08M |
| May 14, 2026 | 13.79 | 13.53 | 13.53 | 13.98 | 13.51 | 31.87M |
| May 13, 2026 | 13.42 | 13.9 | 13.9 | 14 | 13.38 | 43.38M |
| May 12, 2026 | 13.67 | 13.46 | 13.46 | 13.7 | 13.23 | 27.54M |
| May 11, 2026 | 13.66 | 13.61 | 13.61 | 13.86 | 13.52 | 28.91M |
| May 08, 2026 | 13.59 | 13.72 | 13.72 | 13.82 | 13.41 | 32.56M |
| May 07, 2026 | 13.83 | 13.55 | 13.55 | 13.93 | 13.49 | 33.67M |
| May 06, 2026 | 13.79 | 13.84 | 13.84 | 14.06 | 13.67 | 54.17M |
| April 30, 2026 | 13.14 | 13.68 | 13.68 | 14.12 | 13.1 | 84.47M |
| April 29, 2026 | 12.94 | 12.9 | 12.9 | 13.1 | 12.86 | 32.44M |
| April 28, 2026 | 12.93 | 13.04 | 13.04 | 13.39 | 12.89 | 39.33M |
| April 27, 2026 | 13.06 | 13.02 | 13.02 | 13.3 | 12.9 | 29.6M |
| April 24, 2026 | 13.49 | 13.16 | 13.16 | 13.64 | 13.12 | 35.17M |
| April 23, 2026 | 13.73 | 13.51 | 13.51 | 13.88 | 13.38 | 43.17M |
| April 22, 2026 | 13.97 | 13.63 | 13.63 | 14.07 | 13.58 | 63.65M |
| April 21, 2026 | 13.43 | 14 | 14 | 14.51 | 13.38 | 159.63M |
| April 20, 2026 | 12 | 13.2 | 13.2 | 13.2 | 11.94 | 56.81M |
| April 17, 2026 | 12.03 | 12 | 12 | 12.05 | 11.85 | 13.3M |
| April 16, 2026 | 12.05 | 12.05 | 12.05 | 12.09 | 11.93 | 13.23M |
| April 15, 2026 | 12.22 | 12.06 | 12.06 | 12.23 | 12.02 | 15.78M |
| April 14, 2026 | 12.46 | 12.21 | 12.21 | 12.48 | 12.07 | 18.39M |
AD
