CSSC Science& Technology Co., Ltd (600072.SS) SHH

12.16

+0.11(+0.91%)

Updated at December 05 10:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.0412.0512.0512.131211.53M
December 03, 202512.1512.0612.0612.1512.0514.67M
December 02, 202512.1612.1712.1712.2712.1314.32M
December 01, 202512.2612.212.212.3512.1519.6M
November 28, 202512.3512.3112.3112.3512.2514.94M
November 27, 202512.312.3312.3312.3712.2416.77M
November 26, 202512.5912.3912.3912.612.2535.3M
November 25, 202512.7212.6812.6812.7812.5147.11M
November 24, 202512.4812.9112.9112.9612.4474.51M
November 21, 202512.1212.512.512.812.0566.65M
November 20, 202512.2112.1712.1712.3112.1719.26M
November 19, 20251212.3912.3912.481240.1M
November 18, 202512.0812.0412.0412.11210.68M
November 17, 202512.0912.1312.1312.2512.0917.12M
November 14, 202512.0112.0212.0212.1312.017.94M
November 13, 202512.0312.0612.0612.0711.997.52M
November 12, 202512.1212.0412.0412.1311.9610.46M
November 11, 202512.1212.1112.1112.1912.089.69M
November 10, 202512.1312.0812.0812.1812.0615.37M
November 07, 202512.1412.1812.1812.312.0713.5M
November 06, 202512.2312.1312.1312.2412.1110.24M
November 05, 20251212.2212.2212.2611.9615.68M
November 04, 202512.0912.0512.0512.1411.999.49M
November 03, 202512.0412.0912.0912.111.9311.2M
October 31, 202511.9811.9811.9812.0511.8821.74M
October 30, 202512.3212.2512.2512.3712.2312.49M
October 29, 202512.3512.3112.3112.3612.2312.85M
October 28, 202512.2112.412.412.4612.1921M
October 27, 202512.2412.2112.2112.2712.198.8M
October 24, 202512.1312.2412.2412.2812.1113.06M
October 23, 202512.112.1312.1312.1311.988.61M
October 22, 202512.0612.1212.1212.1812.057.28M
October 21, 202511.9612.112.112.1311.968.56M
October 20, 202512.0411.9611.9612.0711.927.85M
October 17, 202512.0311.9311.9312.1511.9110.94M
October 16, 202512.1812.112.112.2112.069.55M
October 15, 202512.2112.2212.2212.2412.19.5M
October 14, 202512.1612.212.212.512.1616.15M
October 13, 202511.912.1612.1612.211.8912.05M
October 10, 202512.312.3412.3412.3612.2610.65M
October 09, 202512.1712.312.312.3212.1611.54M
September 30, 202512.1812.2212.2212.2712.158.89M
September 29, 202512.2612.2312.2312.2912.089.72M
September 26, 202512.0512.2212.2212.361214.64M
September 25, 202512.2112.0612.0612.2212.068.83M
September 24, 202512.0312.212.212.2111.959.6M
September 23, 202512.3312.0712.0712.3311.9712.63M
September 22, 202512.3412.2312.2312.3412.159.86M
September 19, 202512.4112.3112.3112.4812.2813.31M
September 18, 202512.5812.4312.4312.7312.3719.86M
September 17, 202512.6912.6712.671312.5933.65M
September 16, 202512.4612.3712.3712.4712.289.67M
September 15, 202512.4112.4112.4112.4512.339.08M
September 12, 202512.512.412.412.5812.3913.37M
September 11, 202512.412.5112.5112.5112.3213.95M
September 10, 202512.3612.4412.4412.4412.279.55M
September 09, 202512.512.3412.3412.512.2711.27M
September 08, 202512.5812.4812.4812.6112.414.63M
September 05, 202512.3512.5712.5712.6312.2815.5M
September 04, 202512.2112.3212.3212.4312.214.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved