CSSC Science& Technology Co., Ltd (600072.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600072.SS Historical Return
If you invested ¥1000 in CSSC Science& Technology Co., Ltd (600072.SS) 10 years ago, it would be worth ¥664.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥748.46, while ¥1000 invested 1 year ago would be worth ¥788.62. This corresponds to total returns of -33.52%, -25.15%, -21.14%, respectively, with annualized returns of -4.01%, -5.65%, -21.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600072.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.85 | 9.7 | 9.7 | 9.7 | 8.82 | 44.33M |
| September 29, 2026 | 8.74 | 8.82 | 8.82 | 8.86 | 8.68 | 11.49M |
| September 28, 2026 | 8.76 | 8.74 | 8.74 | 8.81 | 8.65 | 11.6M |
| September 24, 2026 | 8.7 | 8.77 | 8.77 | 8.83 | 8.64 | 15.22M |
| September 23, 2026 | 8.91 | 8.7 | 8.7 | 8.92 | 8.69 | 18.64M |
| September 22, 2026 | 9.1 | 8.93 | 8.93 | 9.12 | 8.92 | 15.65M |
| September 21, 2026 | 8.9 | 9.06 | 9.06 | 9.12 | 8.78 | 17.71M |
| September 18, 2026 | 8.81 | 8.92 | 8.92 | 9.02 | 8.76 | 16.07M |
| September 17, 2026 | 8.76 | 8.83 | 8.83 | 8.87 | 8.63 | 18.2M |
| September 16, 2026 | 8.9 | 8.84 | 8.84 | 8.95 | 8.73 | 16.31M |
| September 15, 2026 | 8.82 | 8.9 | 8.9 | 9.02 | 8.71 | 20.85M |
| September 11, 2026 | 9.22 | 9.16 | 9.16 | 9.4 | 8.98 | 33.11M |
| September 10, 2026 | 9.15 | 9.34 | 9.34 | 9.42 | 9.05 | 44.18M |
| September 09, 2026 | 9.03 | 9.15 | 9.15 | 9.24 | 8.98 | 25.15M |
| September 08, 2026 | 8.91 | 9.03 | 9.03 | 9.15 | 8.87 | 21.63M |
| September 07, 2026 | 9.07 | 8.95 | 8.95 | 9.18 | 8.92 | 21.08M |
| September 04, 2026 | 8.84 | 9.07 | 9.07 | 9.15 | 8.8 | 33.69M |
| September 03, 2026 | 8.83 | 8.8 | 8.8 | 8.92 | 8.78 | 11.91M |
| September 02, 2026 | 8.84 | 8.85 | 8.85 | 8.88 | 8.75 | 11.07M |
| September 01, 2026 | 8.7 | 8.85 | 8.85 | 8.9 | 8.68 | 13.27M |
| August 31, 2026 | 8.84 | 8.72 | 8.72 | 8.88 | 8.69 | 12.68M |
| August 28, 2026 | 8.88 | 8.9 | 8.9 | 8.96 | 8.85 | 10.54M |
| August 27, 2026 | 8.81 | 8.89 | 8.89 | 8.9 | 8.76 | 10.1M |
| August 26, 2026 | 8.81 | 8.87 | 8.87 | 8.94 | 8.75 | 11.18M |
| August 25, 2026 | 8.62 | 8.79 | 8.79 | 8.81 | 8.59 | 12.26M |
| August 24, 2026 | 8.66 | 8.63 | 8.63 | 8.74 | 8.59 | 9.95M |
| August 21, 2026 | 8.6 | 8.65 | 8.65 | 8.67 | 8.5 | 8.3M |
| August 20, 2026 | 8.56 | 8.61 | 8.61 | 8.66 | 8.55 | 9.31M |
| August 19, 2026 | 8.81 | 8.55 | 8.55 | 8.87 | 8.51 | 16.24M |
| August 18, 2026 | 8.9 | 8.8 | 8.8 | 8.93 | 8.73 | 12.8M |
| August 17, 2026 | 8.78 | 8.91 | 8.91 | 8.93 | 8.67 | 13.99M |
| August 14, 2026 | 8.86 | 8.78 | 8.78 | 9.01 | 8.74 | 16.9M |
| August 13, 2026 | 8.96 | 8.88 | 8.88 | 9.01 | 8.86 | 12.57M |
| August 12, 2026 | 8.91 | 8.97 | 8.97 | 9 | 8.87 | 11.56M |
| August 11, 2026 | 9 | 8.92 | 8.92 | 9.02 | 8.86 | 13.5M |
| August 10, 2026 | 8.85 | 9.02 | 9.02 | 9.05 | 8.83 | 18.53M |
| August 07, 2026 | 8.95 | 8.86 | 8.86 | 8.96 | 8.75 | 17.2M |
| August 06, 2026 | 9.05 | 8.94 | 8.94 | 9.12 | 8.85 | 20.4M |
| August 05, 2026 | 9.04 | 9.01 | 9.01 | 9.12 | 8.97 | 22.04M |
| August 04, 2026 | 9.24 | 9.08 | 9.08 | 9.28 | 9.07 | 21.54M |
| August 03, 2026 | 9.11 | 9.26 | 9.26 | 9.3 | 9.05 | 18.1M |
| July 31, 2026 | 8.99 | 9.1 | 9.1 | 9.2 | 8.97 | 23.68M |
| July 30, 2026 | 9.01 | 9.13 | 9.13 | 9.31 | 8.94 | 33.29M |
| July 29, 2026 | 8.69 | 9.03 | 9.03 | 9.08 | 8.66 | 35.21M |
| July 28, 2026 | 8.58 | 8.67 | 8.67 | 8.67 | 8.48 | 20.24M |
| July 27, 2026 | 8.28 | 8.58 | 8.58 | 8.63 | 8.26 | 22.97M |
| July 24, 2026 | 8.4 | 8.34 | 8.34 | 8.62 | 8.33 | 24.3M |
| July 23, 2026 | 8.23 | 8.5 | 8.5 | 8.54 | 8.2 | 26.61M |
| July 22, 2026 | 8.2 | 8.23 | 8.23 | 8.26 | 8.1 | 20.63M |
| July 21, 2026 | 8.22 | 8.27 | 8.27 | 8.27 | 8.15 | 24.29M |
| July 20, 2026 | 8 | 8.19 | 8.19 | 8.24 | 7.98 | 26.47M |
| July 17, 2026 | 8.19 | 8.01 | 8.01 | 8.32 | 7.99 | 22.23M |
| July 16, 2026 | 8.14 | 8.19 | 8.19 | 8.28 | 8.06 | 16.46M |
| July 15, 2026 | 8.02 | 8.19 | 8.19 | 8.25 | 7.99 | 19.48M |
| July 14, 2026 | 8.25 | 8.11 | 8.11 | 8.3 | 8.03 | 24.71M |
| July 13, 2026 | 8.7 | 8.26 | 8.26 | 8.78 | 8.21 | 41.07M |
| July 10, 2026 | 8.1 | 8.91 | 8.91 | 8.91 | 8.01 | 35.28M |
| July 09, 2026 | 8.09 | 8.1 | 8.1 | 8.2 | 7.9 | 18.8M |
| July 08, 2026 | 8.25 | 8.12 | 8.12 | 8.27 | 8.01 | 18.58M |
| July 07, 2026 | 8.67 | 8.27 | 8.27 | 8.67 | 8.23 | 20.14M |
AD
