CSSC Science& Technology Co., Ltd (600072.SS) SHH

12.04

+0.11(+0.92%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.0311.9311.9312.1511.9110.94M
October 16, 202512.1812.112.112.2112.069.55M
October 15, 202512.2112.2212.2212.2412.19.5M
October 14, 202512.1612.212.212.512.1616.15M
October 13, 202511.912.1612.1612.211.8912.05M
October 10, 202512.312.3412.3412.3612.2610.65M
October 09, 202512.1712.312.312.3212.1611.54M
September 30, 202512.1812.2212.2212.2712.158.89M
September 29, 202512.2612.2312.2312.2912.089.72M
September 26, 202512.0512.2212.2212.361214.64M
September 25, 202512.2112.0612.0612.2212.068.83M
September 24, 202512.0312.212.212.2111.959.6M
September 23, 202512.3312.0712.0712.3311.9712.63M
September 22, 202512.3412.2312.2312.3412.159.86M
September 19, 202512.4112.3112.3112.4812.2813.31M
September 18, 202512.5812.4312.4312.7312.3719.86M
September 17, 202512.6912.6712.671312.5933.65M
September 16, 202512.4612.3712.3712.4712.289.67M
September 15, 202512.4112.4112.4112.4512.339.08M
September 12, 202512.512.412.412.5812.3913.37M
September 11, 202512.412.5112.5112.5112.3213.95M
September 10, 202512.3612.4412.4412.4412.279.55M
September 09, 202512.512.3412.3412.512.2711.27M
September 08, 202512.5812.4812.4812.6112.414.63M
September 05, 202512.3512.5712.5712.6312.2815.5M
September 04, 202512.2112.3212.3212.4312.214.82M
September 03, 202512.6612.2312.2312.712.2219.12M
September 02, 202512.812.6512.6512.812.5116.83M
September 01, 202512.712.8312.8312.8312.6116.09M
August 29, 202512.7912.6812.6812.8512.6317.93M
August 28, 202512.7512.7912.7912.8712.526.45M
August 27, 202513.1612.7812.7813.1812.7633.1M
August 26, 202513.2313.1513.1513.2313.0124.87M
August 25, 202513.2413.2613.2613.3513.1833.93M
August 22, 202513.1313.1913.1913.2113.0620.43M
August 21, 202513.2513.1213.1213.2513.0620.56M
August 20, 202513.2513.2313.2313.2613.0522.01M
August 19, 202513.5713.2513.2513.613.2132.43M
August 18, 202513.1713.3713.3713.513.1743.01M
August 15, 202512.9613.0613.0613.0712.9418.09M
August 14, 202513.2712.9612.9613.2712.9326.56M
August 13, 202513.113.1913.1913.4213.129.91M
August 12, 202513.2913.1513.1513.3513.0729.73M
August 11, 202513.3513.2813.2813.4213.2240.41M
August 08, 202513.0313.4513.4514.213.0279.87M
August 07, 202513.4413.0613.0613.471340.25M
August 06, 202512.9513.2413.2413.3512.964.31M
August 05, 202512.7912.9912.9913.1412.7129.73M
August 04, 202512.4412.7112.7113.0412.4121.13M
August 01, 202512.5612.5112.5112.712.4517.29M
July 31, 202512.812.6112.6112.8712.5523.5M
July 30, 202512.9312.8912.8913.1312.8127.77M
July 29, 202512.7912.9412.9413.1112.7322.77M
July 28, 202512.8312.7912.7912.9212.7513.65M
July 25, 202512.9412.8412.841312.7516.38M
July 24, 202512.612.9412.9412.9512.5823.18M
July 23, 202512.9412.6412.6412.9512.621.78M
July 22, 202512.7812.9412.9113.0812.7628.26M
July 21, 202512.6812.7812.7512.8312.6317.86M
July 18, 202512.5812.6512.6512.6812.5514.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved