CSSC Science& Technology Co., Ltd (600072.SS) SHH

10.65

-0.08(-0.75%)

Updated at June 03 11:29AM

Currency In CNY

600072.SS Historical Return

If you invested ¥1000 in CSSC Science& Technology Co., Ltd (600072.SS) 10 years ago, it would be worth ¥799.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.09, while ¥1000 invested 1 year ago would be worth ¥883.86. This corresponds to total returns of -20.04%, -4.79%, -11.61%, respectively, with annualized returns of -2.21%, -0.98%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600072.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.21	10.73	10.73	11.21	10.67	34.58M
June 01, 2026	11.26	11.18	11.18	11.36	11.12	24.22M
May 29, 2026	11.67	11.25	11.25	11.67	11.2	28.56M
May 28, 2026	11.56	11.66	11.66	11.69	11.28	28.67M
May 27, 2026	12	11.56	11.56	12.22	11.5	33.07M
May 26, 2026	12.3	12.03	12.03	12.34	11.83	31.89M
May 25, 2026	12.52	12.38	12.38	12.6	12.21	24.33M
May 22, 2026	12.78	12.52	12.52	12.84	12.42	27.41M
May 21, 2026	13.1	12.6	12.6	13.33	12.57	35.44M
May 20, 2026	13.22	13.1	13.1	13.52	13.03	31.92M
May 19, 2026	12.85	13.23	13.23	13.49	12.33	55.29M
May 18, 2026	13.1	12.86	12.86	13.26	12.8	23.62M
May 15, 2026	13.53	13.1	13.1	13.75	13	30.08M
May 14, 2026	13.79	13.53	13.53	13.98	13.51	31.87M
May 13, 2026	13.42	13.9	13.9	14	13.38	43.38M
May 12, 2026	13.67	13.46	13.46	13.7	13.23	27.54M
May 11, 2026	13.66	13.61	13.61	13.86	13.52	28.91M
May 08, 2026	13.59	13.72	13.72	13.82	13.41	32.56M
May 07, 2026	13.83	13.55	13.55	13.93	13.49	33.67M
May 06, 2026	13.79	13.84	13.84	14.06	13.67	54.17M
April 30, 2026	13.14	13.68	13.68	14.12	13.1	84.47M
April 29, 2026	12.94	12.9	12.9	13.1	12.86	32.44M
April 28, 2026	12.93	13.04	13.04	13.39	12.89	39.33M
April 27, 2026	13.06	13.02	13.02	13.3	12.9	29.6M
April 24, 2026	13.49	13.16	13.16	13.64	13.12	35.17M
April 23, 2026	13.73	13.51	13.51	13.88	13.38	43.17M
April 22, 2026	13.97	13.63	13.63	14.07	13.58	63.65M
April 21, 2026	13.43	14	14	14.51	13.38	159.63M
April 20, 2026	12	13.2	13.2	13.2	11.94	56.81M
April 17, 2026	12.03	12	12	12.05	11.85	13.3M
April 16, 2026	12.05	12.05	12.05	12.09	11.93	13.23M
April 15, 2026	12.22	12.06	12.06	12.23	12.02	15.78M
April 14, 2026	12.46	12.21	12.21	12.48	12.07	18.39M
April 13, 2026	12.39	12.36	12.36	12.76	12.31	19.11M
April 10, 2026	12.03	12.47	12.47	12.92	12.03	40.67M
April 09, 2026	12	12.04	12.04	12.45	11.96	18.51M
April 08, 2026	12.15	12.1	12.1	12.18	11.99	17.39M
April 07, 2026	11.72	11.96	11.96	12.06	11.63	17.22M
April 03, 2026	12.46	11.72	11.72	12.5	11.67	29.5M
April 02, 2026	12.76	12.45	12.45	12.91	12.35	19.68M
April 01, 2026	12.98	12.78	12.78	13.09	12.66	20.22M
March 31, 2026	13.2	12.76	12.76	13.3	12.75	28.75M
March 30, 2026	12.68	13.24	13.24	13.28	12.63	40.41M
March 27, 2026	12.64	12.82	12.82	12.93	12.6	18.93M
March 26, 2026	12.84	12.76	12.76	13.1	12.66	24.44M
March 25, 2026	12.89	12.88	12.88	13.03	12.78	23.33M
March 24, 2026	12.41	12.93	12.93	12.95	12.12	38.05M
March 23, 2026	12.4	12.23	12.23	12.7	12.17	33.88M
March 20, 2026	12.99	12.58	12.58	13.16	12.58	40.65M
March 19, 2026	12.98	12.91	12.91	13.25	12.82	33.52M
March 18, 2026	13.41	13.11	13.11	13.49	12.91	48.82M
March 17, 2026	13.38	13.54	13.54	14.08	13.25	72.05M
March 16, 2026	13.88	13.41	13.41	13.96	13.35	58.77M
March 13, 2026	13.21	13.51	13.51	13.85	13.18	78.45M
March 12, 2026	13.11	13.11	13.11	13.23	12.67	40.45M
March 11, 2026	13.2	13.15	13.15	13.24	13.02	22.1M
March 10, 2026	13.05	13.21	13.19	13.35	12.98	15.88M
March 09, 2026	13.16	13.02	13.02	13.31	12.86	28.27M
March 06, 2026	13	13.32	13.32	13.46	12.97	33.48M
March 05, 2026	13.2	13.02	13.02	13.25	12.98	20.5M