Shanghai Bright Meat Group Co. Ltd. Class A (600073.SS) SHH

5.84

+0(+0.00%)

Updated at April 23 03:00PM

Currency In CNY

600073.SS Historical Return

If you invested ¥1000 in Shanghai Bright Meat Group Co. Ltd. Class A (600073.SS) 10 years ago, it would be worth ¥619.3 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.42, while ¥1000 invested 1 year ago would be worth ¥708.74. This corresponds to total returns of -38.07%, -23.16%, -29.13%, respectively, with annualized returns of -4.68%, -5.13%, -29.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600073.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	5.86	5.84	5.84	5.9	5.82	5.99M
April 21, 2026	5.92	5.88	5.88	5.94	5.86	5.81M
April 20, 2026	5.89	5.92	5.92	5.93	5.86	7.12M
April 17, 2026	5.93	5.89	5.89	5.94	5.84	8.68M
April 16, 2026	5.95	5.96	5.96	6	5.93	7.8M
April 15, 2026	5.96	5.95	5.95	5.99	5.91	9.59M
April 14, 2026	5.94	5.97	5.97	6	5.87	11.47M
April 13, 2026	5.87	5.94	5.94	5.95	5.83	7.05M
April 10, 2026	5.9	5.88	5.88	5.92	5.87	5.18M
April 09, 2026	5.98	5.87	5.87	5.98	5.86	6.4M
April 08, 2026	5.98	5.99	5.99	5.99	5.9	9.62M
April 07, 2026	5.8	5.93	5.93	5.93	5.75	9.21M
April 03, 2026	5.92	5.84	5.84	5.93	5.78	6.02M
April 02, 2026	5.88	5.92	5.92	6.01	5.86	7.73M
April 01, 2026	5.93	5.9	5.9	5.97	5.86	7.86M
March 31, 2026	6.05	5.9	5.9	6.06	5.87	10.06M
March 30, 2026	5.9	6.05	6.05	6.07	5.85	11.06M
March 27, 2026	5.8	5.94	5.94	5.95	5.79	8.37M
March 26, 2026	5.88	5.86	5.86	5.93	5.83	6.62M
March 25, 2026	5.78	5.88	5.88	5.91	5.75	9.21M
March 24, 2026	5.76	5.78	5.78	5.78	5.69	9.35M
March 23, 2026	5.87	5.67	5.67	5.87	5.62	14.73M
March 20, 2026	6.03	5.93	5.93	6.06	5.92	12.35M
March 19, 2026	6.1	6.05	6.05	6.14	6.01	14.63M
March 18, 2026	6.41	6.15	6.15	6.43	6.04	39.87M
March 17, 2026	6.57	6.52	6.52	6.64	6.5	15.72M
March 16, 2026	6.56	6.57	6.57	6.64	6.55	11.91M
March 13, 2026	6.65	6.57	6.57	6.68	6.55	14.77M
March 12, 2026	6.63	6.66	6.66	6.68	6.61	12.99M
March 11, 2026	6.63	6.64	6.64	6.64	6.55	11.9M
March 10, 2026	6.61	6.61	6.62	6.66	6.6	4.17M
March 09, 2026	6.55	6.61	6.61	6.7	6.55	18.19M
March 06, 2026	6.47	6.62	6.62	6.63	6.45	15.52M
March 05, 2026	6.57	6.48	6.48	6.59	6.46	15.81M
March 04, 2026	6.63	6.54	6.54	6.67	6.53	10.95M
March 03, 2026	6.63	6.65	6.65	6.77	6.62	18.63M
March 02, 2026	6.65	6.62	6.62	6.71	6.57	10.76M
February 27, 2026	6.67	6.69	6.69	6.71	6.66	9.67M
February 26, 2026	6.67	6.7	6.7	6.72	6.61	16.53M
February 25, 2026	6.55	6.66	6.66	6.71	6.53	16.29M
February 24, 2026	6.6	6.55	6.55	6.6	6.5	9.71M
February 13, 2026	6.64	6.57	6.57	6.66	6.55	8.42M
February 12, 2026	6.73	6.63	6.63	6.73	6.62	10.19M
February 11, 2026	6.64	6.69	6.69	6.75	6.61	12.62M
February 10, 2026	6.68	6.63	6.63	6.68	6.6	8.8M
February 09, 2026	6.52	6.68	6.68	6.73	6.51	23.91M
February 06, 2026	6.5	6.5	6.5	6.56	6.48	11.77M
February 05, 2026	6.52	6.52	6.52	6.59	6.51	13.15M
February 04, 2026	6.46	6.54	6.54	6.56	6.45	12.52M
February 03, 2026	6.45	6.46	6.46	6.52	6.4	15.44M
February 02, 2026	6.62	6.48	6.48	6.64	6.48	22.21M
January 30, 2026	6.67	6.63	6.63	6.76	6.6	21.81M
January 29, 2026	6.52	6.69	6.69	6.7	6.51	23.19M
January 28, 2026	6.51	6.53	6.53	6.6	6.5	17M
January 27, 2026	6.67	6.55	6.55	6.68	6.48	24.63M
January 26, 2026	6.56	6.71	6.71	6.73	6.49	30.65M
January 23, 2026	6.53	6.56	6.56	6.65	6.51	22.08M
January 22, 2026	6.51	6.52	6.52	6.53	6.45	19.62M
January 21, 2026	6.73	6.53	6.53	6.73	6.46	57.39M
January 20, 2026	6.74	6.96	6.96	7.08	6.7	58.87M