Shanghai Bright Meat Group Co. Ltd. Class A (600073.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600073.SS Historical Return
If you invested ¥1000 in Shanghai Bright Meat Group Co. Ltd. Class A (600073.SS) 10 years ago, it would be worth ¥493.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥636.01, while ¥1000 invested 1 year ago would be worth ¥662.62. This corresponds to total returns of -50.6%, -36.4%, -33.74%, respectively, with annualized returns of -6.81%, -8.65%, -33.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600073.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.8 | 4.84 | 4.84 | 4.85 | 4.7 | 8.74M |
| June 18, 2026 | 4.9 | 4.81 | 4.81 | 4.91 | 4.79 | 7.09M |
| June 17, 2026 | 4.98 | 4.91 | 4.91 | 4.99 | 4.89 | 5.35M |
| June 16, 2026 | 5.06 | 4.99 | 4.99 | 5.07 | 4.96 | 5.85M |
| June 15, 2026 | 5.03 | 5.08 | 5.08 | 5.11 | 5.02 | 7M |
| June 12, 2026 | 4.98 | 5.03 | 5.03 | 5.05 | 4.93 | 7.57M |
| June 11, 2026 | 4.97 | 4.96 | 4.96 | 5 | 4.92 | 5.5M |
| June 10, 2026 | 4.96 | 4.98 | 4.98 | 5.01 | 4.93 | 5.21M |
| June 09, 2026 | 4.98 | 4.97 | 4.97 | 5.03 | 4.93 | 5.96M |
| June 08, 2026 | 5.06 | 4.99 | 4.99 | 5.15 | 4.96 | 9.14M |
| June 05, 2026 | 5.09 | 5.11 | 5.11 | 5.19 | 5.07 | 7.11M |
| June 04, 2026 | 5.24 | 5.1 | 5.1 | 5.29 | 5.07 | 9.15M |
| June 03, 2026 | 5.34 | 5.24 | 5.24 | 5.35 | 5.21 | 5.44M |
| June 02, 2026 | 5.45 | 5.33 | 5.33 | 5.45 | 5.31 | 7.8M |
| June 01, 2026 | 5.28 | 5.46 | 5.46 | 5.46 | 5.24 | 9M |
| May 29, 2026 | 5.17 | 5.28 | 5.28 | 5.33 | 5.16 | 8.95M |
| May 28, 2026 | 5.26 | 5.17 | 5.17 | 5.3 | 5.13 | 8.96M |
| May 27, 2026 | 5.31 | 5.26 | 5.26 | 5.33 | 5.19 | 7.04M |
| May 26, 2026 | 5.31 | 5.31 | 5.31 | 5.39 | 5.29 | 5.85M |
| May 25, 2026 | 5.38 | 5.35 | 5.35 | 5.39 | 5.33 | 4.91M |
| May 22, 2026 | 5.42 | 5.36 | 5.36 | 5.43 | 5.33 | 5.79M |
| May 21, 2026 | 5.55 | 5.38 | 5.38 | 5.56 | 5.37 | 9.74M |
| May 20, 2026 | 5.58 | 5.51 | 5.51 | 5.6 | 5.5 | 4.83M |
| May 19, 2026 | 5.51 | 5.59 | 5.59 | 5.6 | 5.51 | 5.36M |
| May 18, 2026 | 5.6 | 5.52 | 5.52 | 5.6 | 5.51 | 6.28M |
| May 15, 2026 | 5.67 | 5.6 | 5.6 | 5.68 | 5.59 | 7.74M |
| May 14, 2026 | 5.68 | 5.68 | 5.68 | 5.73 | 5.64 | 7.51M |
| May 13, 2026 | 5.74 | 5.68 | 5.68 | 5.75 | 5.67 | 7.27M |
| May 12, 2026 | 5.88 | 5.74 | 5.74 | 5.89 | 5.73 | 12.49M |
| May 11, 2026 | 5.84 | 5.88 | 5.88 | 5.9 | 5.79 | 12.17M |
| May 08, 2026 | 5.83 | 5.83 | 5.83 | 5.87 | 5.81 | 5.68M |
| May 07, 2026 | 5.88 | 5.83 | 5.83 | 5.9 | 5.8 | 6.3M |
| May 06, 2026 | 5.91 | 5.88 | 5.88 | 5.91 | 5.83 | 7.18M |
| April 30, 2026 | 5.92 | 5.88 | 5.88 | 5.92 | 5.86 | 5.98M |
| April 29, 2026 | 5.78 | 5.92 | 5.92 | 5.94 | 5.78 | 9.58M |
| April 28, 2026 | 5.75 | 5.78 | 5.78 | 5.79 | 5.71 | 4.94M |
| April 27, 2026 | 5.78 | 5.76 | 5.76 | 5.79 | 5.68 | 7.06M |
| April 24, 2026 | 5.81 | 5.78 | 5.78 | 5.82 | 5.76 | 5.61M |
| April 23, 2026 | 5.84 | 5.84 | 5.84 | 5.86 | 5.78 | 6.8M |
| April 22, 2026 | 5.86 | 5.84 | 5.84 | 5.9 | 5.82 | 5.99M |
| April 21, 2026 | 5.92 | 5.88 | 5.88 | 5.94 | 5.86 | 5.81M |
| April 20, 2026 | 5.89 | 5.92 | 5.92 | 5.93 | 5.86 | 7.12M |
| April 17, 2026 | 5.93 | 5.89 | 5.89 | 5.94 | 5.84 | 8.68M |
| April 16, 2026 | 5.95 | 5.96 | 5.96 | 6 | 5.93 | 7.8M |
| April 15, 2026 | 5.96 | 5.95 | 5.95 | 5.99 | 5.91 | 9.59M |
| April 14, 2026 | 5.94 | 5.97 | 5.97 | 6 | 5.87 | 11.47M |
| April 13, 2026 | 5.87 | 5.94 | 5.94 | 5.95 | 5.83 | 7.05M |
| April 10, 2026 | 5.9 | 5.88 | 5.88 | 5.92 | 5.87 | 5.18M |
| April 09, 2026 | 5.98 | 5.87 | 5.87 | 5.98 | 5.86 | 6.4M |
| April 08, 2026 | 5.98 | 5.99 | 5.99 | 5.99 | 5.9 | 9.62M |
| April 07, 2026 | 5.8 | 5.93 | 5.93 | 5.93 | 5.75 | 9.21M |
| April 03, 2026 | 5.92 | 5.84 | 5.84 | 5.93 | 5.78 | 6.02M |
| April 02, 2026 | 5.88 | 5.92 | 5.92 | 6.01 | 5.86 | 7.73M |
| April 01, 2026 | 5.93 | 5.9 | 5.9 | 5.97 | 5.86 | 7.86M |
| March 31, 2026 | 6.05 | 5.9 | 5.9 | 6.06 | 5.87 | 10.06M |
| March 30, 2026 | 5.9 | 6.05 | 6.05 | 6.07 | 5.85 | 11.06M |
| March 27, 2026 | 5.8 | 5.94 | 5.94 | 5.95 | 5.79 | 8.37M |
| March 26, 2026 | 5.88 | 5.86 | 5.86 | 5.93 | 5.83 | 6.62M |
| March 25, 2026 | 5.78 | 5.88 | 5.88 | 5.91 | 5.75 | 9.21M |
| March 24, 2026 | 5.76 | 5.78 | 5.78 | 5.78 | 5.69 | 9.35M |
AD
