Shanghai Bright Meat Group Co. Ltd. Class A (600073.SS) SHH

7.25

-0.11(-1.49%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.117.177.177.197.0120.43M
September 04, 20257.127.117.117.187.0422M
September 03, 20257.277.117.117.297.0822.48M
September 02, 20257.347.277.277.367.2223.29M
September 01, 20257.517.347.347.517.2935.2M
August 29, 20257.537.527.527.627.518.71M
August 28, 20257.637.537.537.747.430.53M
August 27, 20257.787.677.677.877.6630.22M
August 26, 20257.627.867.867.877.637.2M
August 25, 20257.637.647.647.667.5626.97M
August 22, 20257.717.637.637.747.5240.46M
August 21, 20257.857.797.797.857.7621.67M
August 20, 20257.717.787.787.797.6620.19M
August 19, 20257.647.727.727.757.621.69M
August 18, 20257.667.627.627.777.5827.6M
August 15, 20257.637.657.657.697.5813.82M
August 14, 20257.747.627.627.777.6116.72M
August 13, 20257.87.747.747.847.6915.68M
August 12, 20257.787.787.787.857.7614.04M
August 11, 20257.917.817.817.917.7230.01M
August 08, 20257.87.867.867.927.7325.44M
August 07, 20257.587.797.797.857.5429.88M
August 06, 20257.577.587.587.67.513.2M
August 05, 20257.537.67.67.667.5312.87M
August 04, 20257.487.547.547.557.4513.06M
August 01, 20257.617.537.537.697.5118.38M
July 31, 20257.797.617.617.827.5930.6M
July 30, 20257.437.867.867.987.4355.04M
July 29, 20257.597.457.457.617.4119.3M
July 28, 20257.57.587.587.647.4723.33M
July 25, 20257.567.497.497.67.4815.26M
July 24, 20257.547.597.597.597.518.21M
July 23, 20257.657.547.547.727.5416.98M
July 22, 20257.567.627.627.647.4717.43M
July 21, 20257.437.587.587.647.4121.25M
July 18, 20257.487.437.437.527.3721.3M
July 17, 20257.317.437.437.657.3136.31M
July 16, 20257.37.297.297.337.2711.23M
July 15, 20257.447.297.297.467.2721.19M
July 14, 20257.467.447.447.527.4214.3M
July 11, 20257.357.467.467.487.3424.04M
July 10, 20257.427.377.377.447.2919.48M
July 09, 20257.217.327.327.427.225.11M
July 08, 20257.27.227.227.247.1721.68M
July 07, 20257.387.37.237.47.2821.21M
July 04, 20257.437.377.37.57.3521.96M
July 03, 20257.557.427.357.587.4120.93M
July 02, 20257.457.567.497.567.4419.41M
July 01, 20257.47.457.387.497.3720.77M
June 30, 20257.437.387.317.497.3420.52M
June 27, 20257.497.477.47.527.3820.12M
June 26, 20257.627.477.47.637.4417.28M
June 25, 20257.597.627.557.677.5212.92M
June 24, 20257.497.577.57.597.498.66M
June 23, 20257.527.487.487.527.439.24M
June 20, 20257.597.527.527.677.59M
June 19, 20257.857.567.567.897.5215.28M
June 18, 20258.057.877.878.17.848.26M
June 17, 20258.058.048.048.117.948.36M
June 16, 20258.138.028.028.157.9812.24M