Xinjiang Tianye Co.,Ltd. (600075.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600075.SS Historical Return
If you invested ¥1000 in Xinjiang Tianye Co.,Ltd. (600075.SS) 10 years ago, it would be worth ¥510.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥539, while ¥1000 invested 1 year ago would be worth ¥987.21. This corresponds to total returns of -48.95%, -46.1%, -1.28%, respectively, with annualized returns of -6.5%, -11.62%, -1.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600075.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.66 | 4.63 | 4.63 | 4.69 | 4.59 | 20.63M |
| August 20, 2026 | 4.55 | 4.66 | 4.66 | 4.71 | 4.53 | 24.54M |
| August 19, 2026 | 4.54 | 4.58 | 4.58 | 4.63 | 4.48 | 20.84M |
| August 18, 2026 | 4.47 | 4.58 | 4.58 | 4.58 | 4.46 | 18.52M |
| August 17, 2026 | 4.43 | 4.47 | 4.47 | 4.49 | 4.37 | 12.38M |
| August 14, 2026 | 4.46 | 4.42 | 4.42 | 4.47 | 4.4 | 15.14M |
| August 13, 2026 | 4.59 | 4.47 | 4.47 | 4.59 | 4.45 | 19.41M |
| August 12, 2026 | 4.59 | 4.59 | 4.59 | 4.62 | 4.57 | 11.66M |
| August 11, 2026 | 4.63 | 4.6 | 4.6 | 4.66 | 4.57 | 12.94M |
| August 10, 2026 | 4.54 | 4.62 | 4.62 | 4.65 | 4.53 | 17.46M |
| August 07, 2026 | 4.56 | 4.54 | 4.54 | 4.59 | 4.5 | 14.28M |
| August 06, 2026 | 4.59 | 4.59 | 4.59 | 4.61 | 4.48 | 19.84M |
| August 05, 2026 | 4.62 | 4.59 | 4.59 | 4.63 | 4.55 | 16.6M |
| August 04, 2026 | 4.64 | 4.62 | 4.62 | 4.68 | 4.61 | 14.39M |
| August 03, 2026 | 4.56 | 4.65 | 4.65 | 4.66 | 4.53 | 18.53M |
| July 31, 2026 | 4.6 | 4.56 | 4.56 | 4.66 | 4.52 | 18.2M |
| July 30, 2026 | 4.59 | 4.6 | 4.6 | 4.68 | 4.55 | 18.47M |
| July 29, 2026 | 4.5 | 4.58 | 4.58 | 4.64 | 4.49 | 22.44M |
| July 28, 2026 | 4.45 | 4.52 | 4.52 | 4.52 | 4.4 | 16.58M |
| July 27, 2026 | 4.41 | 4.5 | 4.5 | 4.51 | 4.35 | 21.11M |
| July 23, 2026 | 4.36 | 4.56 | 4.56 | 4.6 | 4.35 | 26.6M |
| July 22, 2026 | 4.3 | 4.36 | 4.36 | 4.38 | 4.25 | 21.91M |
| July 21, 2026 | 4.4 | 4.32 | 4.32 | 4.41 | 4.29 | 28.01M |
| July 20, 2026 | 4.33 | 4.39 | 4.39 | 4.43 | 4.3 | 29.34M |
| July 17, 2026 | 4.29 | 4.27 | 4.27 | 4.44 | 4.23 | 29.78M |
| July 16, 2026 | 4.37 | 4.3 | 4.3 | 4.4 | 4.26 | 21.75M |
| July 15, 2026 | 4.22 | 4.38 | 4.38 | 4.43 | 4.15 | 27.97M |
| July 14, 2026 | 4.14 | 4.22 | 4.22 | 4.26 | 4.09 | 32.71M |
| July 13, 2026 | 4.17 | 4.07 | 4.07 | 4.17 | 4.03 | 22.64M |
| July 10, 2026 | 4.17 | 4.13 | 4.13 | 4.22 | 4.12 | 38.9M |
| July 09, 2026 | 4.12 | 4.21 | 4.21 | 4.22 | 4.1 | 26.05M |
| July 08, 2026 | 4.11 | 4.15 | 4.15 | 4.23 | 4.04 | 27.28M |
| July 07, 2026 | 4.3 | 4.1 | 4.1 | 4.4 | 4.06 | 37.5M |
| July 06, 2026 | 4.3 | 4.42 | 4.42 | 4.61 | 4.28 | 36.7M |
| July 03, 2026 | 4.38 | 4.25 | 4.25 | 4.5 | 4.25 | 30.54M |
| July 02, 2026 | 4.31 | 4.37 | 4.37 | 4.56 | 4.27 | 36.83M |
| July 01, 2026 | 4.01 | 4.34 | 4.34 | 4.41 | 4.01 | 52.46M |
| June 30, 2026 | 4.18 | 4.04 | 4.04 | 4.22 | 4.03 | 41.83M |
| June 29, 2026 | 4.04 | 4.14 | 4.14 | 4.2 | 3.93 | 37.07M |
| June 26, 2026 | 4.11 | 4.15 | 4.15 | 4.16 | 3.9 | 45.87M |
| June 25, 2026 | 4.24 | 4.07 | 4.07 | 4.29 | 4.04 | 40.65M |
| June 24, 2026 | 4.47 | 4.24 | 4.24 | 4.48 | 4.22 | 28.79M |
| June 23, 2026 | 4.45 | 4.47 | 4.47 | 4.61 | 4.32 | 32.78M |
| June 22, 2026 | 4.35 | 4.45 | 4.45 | 4.47 | 4.32 | 22.77M |
| June 18, 2026 | 4.55 | 4.34 | 4.34 | 4.56 | 4.32 | 26.18M |
| June 17, 2026 | 4.68 | 4.56 | 4.56 | 4.68 | 4.53 | 17.5M |
| June 16, 2026 | 4.76 | 4.68 | 4.68 | 4.8 | 4.65 | 19.3M |
| June 15, 2026 | 4.82 | 4.82 | 4.82 | 4.88 | 4.75 | 19.03M |
| June 12, 2026 | 4.67 | 4.75 | 4.75 | 4.82 | 4.56 | 22.78M |
| June 11, 2026 | 4.8 | 4.67 | 4.67 | 4.8 | 4.6 | 20.96M |
| June 10, 2026 | 4.63 | 4.73 | 4.73 | 4.73 | 4.58 | 31.99M |
| June 09, 2026 | 4.85 | 4.63 | 4.63 | 4.88 | 4.54 | 29.16M |
| June 08, 2026 | 4.89 | 4.84 | 4.84 | 5.02 | 4.79 | 24.94M |
| June 05, 2026 | 4.83 | 4.91 | 4.91 | 4.99 | 4.75 | 20.23M |
| June 04, 2026 | 4.96 | 4.77 | 4.77 | 5 | 4.76 | 21.21M |
| June 03, 2026 | 5.05 | 4.99 | 4.99 | 5.05 | 4.95 | 12.88M |
| June 02, 2026 | 5.22 | 5.02 | 5.02 | 5.23 | 4.97 | 19.69M |
| June 01, 2026 | 5.05 | 5.2 | 5.2 | 5.21 | 5.05 | 16.59M |
| May 29, 2026 | 5.16 | 5.04 | 5.04 | 5.16 | 5.02 | 18.04M |
| May 28, 2026 | 5.03 | 5.15 | 5.15 | 5.18 | 5.02 | 26.13M |
AD
