Xinjiang Tianye Co.,Ltd. (600075.SS) SHH

6.39

+0.01999987(+0.31%)

Updated at April 24 09:35AM

Currency In CNY

600075.SS Historical Return

If you invested ¥1000 in Xinjiang Tianye Co.,Ltd. (600075.SS) 10 years ago, it would be worth ¥897.47 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.26, while ¥1000 invested 1 year ago would be worth ¥1,510.64. This corresponds to total returns of -10.25%, -8.97%, 51.06%, respectively, with annualized returns of -1.08%, -1.86%, 51.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600075.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	6.16	6.37	6.37	6.38	6.16	27.23M
April 22, 2026	6.11	6.17	6.17	6.22	6.07	20.02M
April 21, 2026	6.11	6.12	6.12	6.23	6.03	16.91M
April 20, 2026	6.1	6.14	6.14	6.18	6.01	27.77M
April 17, 2026	6.09	6.15	6.15	6.25	5.99	31.28M
April 16, 2026	6.16	6.14	6.14	6.21	5.91	49.06M
April 15, 2026	6.32	6.17	6.17	6.42	6.17	30.82M
April 14, 2026	6.36	6.43	6.43	6.6	6.2	49.27M
April 13, 2026	6.4	6.48	6.48	6.56	6.16	34.02M
April 10, 2026	6.46	6.4	6.4	6.52	6.33	33.52M
April 09, 2026	6.3	6.52	6.52	6.67	6.23	45.78M
April 08, 2026	6.5	6.4	6.4	6.59	6.2	75.88M
April 07, 2026	6.19	6.8	6.8	6.8	5.98	67.4M
April 03, 2026	6.33	6.18	6.18	6.33	5.79	66.02M
April 02, 2026	6.99	6.36	6.36	7	6.3	97.32M
April 01, 2026	7.2	7	7	7.29	6.98	36.23M
March 31, 2026	7.35	7.28	7.28	7.45	7.14	33.45M
March 30, 2026	7.29	7.47	7.47	7.59	7.17	44.64M
March 27, 2026	7.06	7.3	7.3	7.37	7.05	38.4M
March 26, 2026	7.03	7.28	7.28	7.35	6.96	46.5M
March 25, 2026	7.07	7.03	7.03	7.27	6.9	48.87M
March 24, 2026	7.28	7.35	7.35	7.35	6.87	68.88M
March 23, 2026	6.51	7.21	7.21	7.36	6.51	103.01M
March 20, 2026	6.77	6.69	6.69	6.94	6.55	42.99M
March 19, 2026	7.4	6.93	6.93	7.6	6.86	59.92M
March 18, 2026	7.06	7.28	7.28	7.28	6.82	53.18M
March 17, 2026	7.31	7.05	7.05	7.48	7.02	53.35M
March 16, 2026	7.95	7.3	7.3	8.08	7.2	88.11M
March 13, 2026	7.98	7.76	7.76	8.13	7.75	96.72M
March 12, 2026	7.57	7.8	7.8	8.06	7.47	148.32M
March 11, 2026	6.88	7.47	7.47	7.47	6.69	85.65M
March 10, 2026	6.85	6.9	6.79	7.02	6.79	47.2M
March 09, 2026	7.3	7.24	7.24	7.73	7.18	136.18M
March 06, 2026	6.51	7.19	7.19	7.19	6.5	86.95M
March 05, 2026	6.59	6.54	6.54	6.74	6.44	23.16M
March 04, 2026	6.47	6.43	6.5	6.65	6.42	20.92M
March 03, 2026	6.94	6.65	6.65	7.05	6.6	48.61M
March 02, 2026	6.7	6.98	6.98	7.05	6.5	69.31M
February 27, 2026	6.34	6.61	6.61	6.66	6.29	39.33M
February 26, 2026	6.48	6.38	6.38	6.49	6.24	31.46M
February 25, 2026	6.55	6.48	6.48	6.65	6.44	36.79M
February 24, 2026	6.5	6.62	6.62	6.73	6.39	27.25M
February 13, 2026	6.46	6.44	6.44	6.54	6.34	36.07M
February 12, 2026	6.64	6.55	6.55	6.65	6.49	30.43M
February 11, 2026	6.33	6.68	6.68	6.75	6.27	55.3M
February 10, 2026	6.15	6.33	6.33	6.51	5.95	45.8M
February 09, 2026	6.04	6.18	6.18	6.24	5.97	39.95M
February 06, 2026	5.8	5.91	5.91	6.08	5.76	21.24M
February 05, 2026	6.07	5.89	5.89	6.19	5.86	31.86M
February 04, 2026	5.94	6.1	6.1	6.17	5.81	38.46M
February 03, 2026	5.83	5.9	5.9	5.97	5.79	34.55M
February 02, 2026	6.18	5.72	5.72	6.28	5.7	74.38M
January 30, 2026	6.33	6.29	6.29	6.57	6.1	82.66M
January 29, 2026	6.37	6.47	6.47	6.74	6.37	105.6M
January 28, 2026	6	6.13	6.13	6.26	5.85	57.36M
January 27, 2026	5.95	6	6	6.07	5.84	36.11M
January 26, 2026	6.11	6.01	6.01	6.17	5.93	36.6M
January 23, 2026	6.03	6.1	6.1	6.15	5.98	45.77M
January 22, 2026	5.91	6.03	6.03	6.14	5.91	49.52M
January 21, 2026	6.03	6	6	6.09	5.79	85.98M