Xinjiang Tianye Co.,Ltd. (600075.SS) SHH

Currency In CNY

600075.SS Historical Return

If you invested ¥1000 in Xinjiang Tianye Co.,Ltd. (600075.SS) 10 years ago, it would be worth ¥505.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥572.64, while ¥1000 invested 1 year ago would be worth ¥924.83. This corresponds to total returns of -49.44%, -42.74%, -7.52%, respectively, with annualized returns of -6.59%, -10.55%, -7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600075.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.17	4.13	4.13	4.22	4.12	38.9M
July 09, 2026	4.12	4.21	4.21	4.22	4.1	26.05M
July 08, 2026	4.11	4.15	4.15	4.23	4.04	27.28M
July 07, 2026	4.3	4.1	4.1	4.4	4.06	37.5M
July 06, 2026	4.3	4.42	4.42	4.61	4.28	36.7M
July 03, 2026	4.38	4.25	4.25	4.5	4.25	30.54M
July 02, 2026	4.31	4.37	4.37	4.56	4.27	36.83M
July 01, 2026	4.01	4.34	4.34	4.41	4.01	52.46M
June 30, 2026	4.18	4.04	4.04	4.22	4.03	41.83M
June 29, 2026	4.04	4.14	4.14	4.2	3.93	37.07M
June 26, 2026	4.11	4.15	4.15	4.16	3.9	45.87M
June 25, 2026	4.24	4.07	4.07	4.29	4.04	40.65M
June 24, 2026	4.47	4.24	4.24	4.48	4.22	28.79M
June 23, 2026	4.45	4.47	4.47	4.61	4.32	32.78M
June 22, 2026	4.35	4.45	4.45	4.47	4.32	22.77M
June 18, 2026	4.55	4.34	4.34	4.56	4.32	26.18M
June 17, 2026	4.68	4.56	4.56	4.68	4.53	17.5M
June 16, 2026	4.76	4.68	4.68	4.8	4.65	19.3M
June 15, 2026	4.82	4.82	4.82	4.88	4.75	19.03M
June 12, 2026	4.67	4.75	4.75	4.82	4.56	22.78M
June 11, 2026	4.8	4.67	4.67	4.8	4.6	20.96M
June 10, 2026	4.63	4.73	4.73	4.73	4.58	31.99M
June 09, 2026	4.85	4.63	4.63	4.88	4.54	29.16M
June 08, 2026	4.89	4.84	4.84	5.02	4.79	24.94M
June 05, 2026	4.83	4.91	4.91	4.99	4.75	20.23M
June 04, 2026	4.96	4.77	4.77	5	4.76	21.21M
June 03, 2026	5.05	4.99	4.99	5.05	4.95	12.88M
June 02, 2026	5.22	5.02	5.02	5.23	4.97	19.69M
June 01, 2026	5.05	5.2	5.2	5.21	5.05	16.59M
May 29, 2026	5.16	5.04	5.04	5.16	5.02	18.04M
May 28, 2026	5.03	5.15	5.15	5.18	5.02	26.13M
May 27, 2026	5.25	5.02	5.02	5.28	4.96	35.76M
May 26, 2026	5.3	5.24	5.24	5.33	5.21	19.1M
May 25, 2026	5.41	5.32	5.32	5.53	5.3	16.87M
May 22, 2026	5.46	5.39	5.39	5.47	5.31	14.13M
May 21, 2026	5.69	5.49	5.49	5.74	5.44	26.43M
May 20, 2026	5.83	5.67	5.67	5.84	5.67	14.77M
May 19, 2026	6.01	5.83	5.83	6.05	5.69	24.66M
May 18, 2026	6.35	6.06	6.06	6.36	6	22.66M
May 15, 2026	6.16	6.31	6.31	6.31	6.13	26.72M
May 14, 2026	6.11	6.13	6.13	6.23	6.11	17.22M
May 13, 2026	6.19	6.11	6.11	6.2	6.07	18.36M
May 12, 2026	6.23	6.19	6.19	6.26	6.07	20.64M
May 11, 2026	6.35	6.22	6.22	6.41	6.2	37.71M
May 08, 2026	6.76	6.49	6.49	7.1	6.49	43.09M
May 07, 2026	6.64	6.46	6.46	6.66	6.22	33.53M
May 06, 2026	6.86	6.64	6.64	6.86	6.48	26.28M
April 30, 2026	6.77	6.86	6.86	7	6.75	22.07M
April 29, 2026	7.02	6.86	6.86	7.05	6.84	24.35M
April 28, 2026	6.71	7	7	7.09	6.69	36.87M
April 27, 2026	6.61	6.79	6.79	7.05	6.46	34.34M
April 24, 2026	6.37	6.71	6.71	6.88	6.3	48.8M
April 23, 2026	6.16	6.37	6.37	6.38	6.16	27.23M
April 22, 2026	6.11	6.17	6.17	6.22	6.07	20.02M
April 21, 2026	6.11	6.12	6.12	6.23	6.03	16.91M
April 20, 2026	6.1	6.14	6.14	6.18	6.01	27.77M
April 17, 2026	6.09	6.15	6.15	6.25	5.99	31.28M
April 16, 2026	6.16	6.14	6.14	6.21	5.91	49.06M
April 15, 2026	6.32	6.17	6.17	6.42	6.17	30.82M
April 14, 2026	6.36	6.43	6.43	6.6	6.2	49.27M