Xinjiang Tianye Co.,Ltd. (600075.SS) SHH

Currency In CNY

600075.SS Historical Return

If you invested ¥1000 in Xinjiang Tianye Co.,Ltd. (600075.SS) 10 years ago, it would be worth ¥574.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥401.99, while ¥1000 invested 1 year ago would be worth ¥1,059.08. This corresponds to total returns of -42.52%, -59.8%, 5.91%, respectively, with annualized returns of -5.39%, -16.67%, 5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600075.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	5.21	4.96	4.96	5.26	4.95	42.24M
September 09, 2026	5.01	5.15	5.15	5.2	4.97	41.19M
September 08, 2026	4.9	5.01	5.01	5.03	4.88	27.88M
September 07, 2026	5	4.93	4.93	5	4.86	29.6M
September 04, 2026	4.85	4.96	4.96	5.14	4.8	46.28M
September 03, 2026	4.84	4.85	4.85	5	4.82	23.99M
September 02, 2026	5.02	4.83	4.83	5.06	4.81	26.11M
September 01, 2026	4.82	4.96	4.96	5.05	4.81	34.49M
August 31, 2026	4.9	4.85	4.85	5.01	4.78	36.19M
August 28, 2026	4.69	4.9	4.9	4.9	4.67	26.07M
August 27, 2026	4.69	4.69	4.69	4.71	4.66	13.48M
August 26, 2026	4.62	4.7	4.7	4.71	4.58	17.32M
August 25, 2026	4.63	4.66	4.66	4.73	4.6	22.05M
August 24, 2026	4.6	4.62	4.62	4.66	4.55	26.99M
August 21, 2026	4.66	4.63	4.63	4.69	4.59	20.63M
August 20, 2026	4.55	4.66	4.66	4.71	4.53	24.54M
August 19, 2026	4.54	4.58	4.58	4.63	4.48	20.84M
August 18, 2026	4.47	4.58	4.58	4.58	4.46	18.52M
August 17, 2026	4.43	4.47	4.47	4.49	4.37	12.38M
August 14, 2026	4.46	4.42	4.42	4.47	4.4	15.14M
August 13, 2026	4.59	4.47	4.47	4.59	4.45	19.41M
August 12, 2026	4.59	4.59	4.59	4.62	4.57	11.66M
August 11, 2026	4.63	4.6	4.6	4.66	4.57	12.94M
August 10, 2026	4.54	4.62	4.62	4.65	4.53	17.46M
August 07, 2026	4.56	4.54	4.54	4.59	4.5	14.28M
August 06, 2026	4.59	4.59	4.59	4.61	4.48	19.84M
August 05, 2026	4.62	4.59	4.59	4.63	4.55	16.6M
August 04, 2026	4.64	4.62	4.62	4.68	4.61	14.39M
August 03, 2026	4.56	4.65	4.65	4.66	4.53	18.53M
July 31, 2026	4.6	4.56	4.56	4.66	4.52	18.2M
July 30, 2026	4.59	4.6	4.6	4.68	4.55	18.47M
July 29, 2026	4.5	4.58	4.58	4.64	4.49	22.44M
July 28, 2026	4.45	4.52	4.52	4.52	4.4	16.58M
July 27, 2026	4.41	4.5	4.5	4.51	4.35	21.11M
July 23, 2026	4.36	4.56	4.56	4.6	4.35	26.6M
July 22, 2026	4.3	4.36	4.36	4.38	4.25	21.91M
July 21, 2026	4.4	4.32	4.32	4.41	4.29	28.01M
July 20, 2026	4.33	4.39	4.39	4.43	4.3	29.34M
July 17, 2026	4.29	4.27	4.27	4.44	4.23	29.78M
July 16, 2026	4.37	4.3	4.3	4.4	4.26	21.75M
July 15, 2026	4.22	4.38	4.38	4.43	4.15	27.97M
July 14, 2026	4.14	4.22	4.22	4.26	4.09	32.71M
July 13, 2026	4.17	4.07	4.07	4.17	4.03	22.64M
July 10, 2026	4.17	4.13	4.13	4.22	4.12	38.9M
July 09, 2026	4.12	4.21	4.21	4.22	4.1	26.05M
July 08, 2026	4.11	4.15	4.15	4.23	4.04	27.28M
July 07, 2026	4.3	4.1	4.1	4.4	4.06	37.5M
July 06, 2026	4.3	4.42	4.42	4.61	4.28	36.7M
July 03, 2026	4.38	4.25	4.25	4.5	4.25	30.54M
July 02, 2026	4.31	4.37	4.37	4.56	4.27	36.83M
July 01, 2026	4.01	4.34	4.34	4.41	4.01	52.46M
June 30, 2026	4.18	4.04	4.04	4.22	4.03	41.83M
June 29, 2026	4.04	4.14	4.14	4.2	3.93	37.07M
June 26, 2026	4.11	4.15	4.15	4.16	3.9	45.87M
June 25, 2026	4.24	4.07	4.07	4.29	4.04	40.65M
June 24, 2026	4.47	4.24	4.24	4.48	4.22	28.79M
June 23, 2026	4.45	4.47	4.47	4.61	4.32	32.78M
June 22, 2026	4.35	4.45	4.45	4.47	4.32	22.77M
June 18, 2026	4.55	4.34	4.34	4.56	4.32	26.18M
June 17, 2026	4.68	4.56	4.56	4.68	4.53	17.5M