Xinjiang Tianye Co.,Ltd. (600075.SS) SHH

4.53

-0.02(-0.44%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.474.484.484.514.458.67M
September 25, 20254.534.494.494.554.4810.84M
September 24, 20254.494.534.534.544.4812.09M
September 23, 20254.514.494.494.514.418.81M
September 22, 20254.614.534.534.614.517.24M
September 19, 20254.484.624.624.734.4635.32M
September 18, 20254.554.474.474.574.4614.11M
September 17, 20254.564.534.534.564.5210.51M
September 16, 20254.574.574.574.594.5114.26M
September 15, 20254.614.574.574.624.5513.6M
September 12, 20254.594.64.64.614.5318.6M
September 11, 20254.554.574.574.584.513.1M
September 10, 20254.534.544.544.554.499.71M
September 09, 20254.524.524.524.574.5115.52M
September 08, 20254.484.524.524.524.4612.2M
September 05, 20254.414.474.474.484.410.6M
September 04, 20254.424.44.44.444.3711.27M
September 03, 20254.474.414.414.494.4113.62M
September 02, 20254.534.474.474.534.4516.77M
September 01, 20254.554.534.534.564.5113.9M
August 29, 20254.524.554.554.594.516.05M
August 28, 20254.534.514.514.584.4427.46M
August 27, 20254.674.554.554.714.5529.03M
August 26, 20254.694.684.684.714.6323.21M
August 25, 20254.64.694.694.74.5739.89M
August 22, 20254.594.64.64.614.5323.86M
August 21, 20254.564.594.594.64.5524.74M
August 20, 20254.544.554.554.554.5119.56M
August 19, 20254.544.544.544.564.522.37M
August 18, 20254.544.554.554.64.5229.08M
August 15, 20254.54.544.544.554.4929.18M
August 14, 20254.674.524.524.694.5146.22M
August 13, 20254.784.674.674.784.6677.33M
August 12, 20254.674.864.864.984.6117.43M
August 11, 20254.914.744.745.14.71146.93M
August 08, 20254.44.744.744.854.3973.69M
August 07, 20254.434.414.414.444.3911.4M
August 06, 20254.434.444.444.444.3912.5M
August 05, 20254.414.434.434.444.399.97M
August 04, 20254.424.414.414.424.3610.14M
August 01, 20254.434.414.414.444.3811.17M
July 31, 20254.544.414.414.544.3924.55M
July 30, 20254.554.534.534.64.5113.26M
July 29, 20254.594.564.564.614.5113.7M
July 28, 20254.584.584.584.664.5219.48M
July 25, 20254.624.64.64.774.5832.32M
July 24, 20254.564.624.624.624.5517.28M
July 23, 20254.634.574.574.664.5627.12M
July 22, 20254.554.594.594.614.4826.07M
July 21, 20254.44.574.574.584.432.43M
July 18, 20254.314.364.364.384.313.44M
July 17, 20254.324.314.314.334.288.76M
July 16, 20254.34.314.314.324.289.65M
July 15, 20254.374.34.34.384.2719.45M
July 14, 20254.424.394.394.444.3910.91M
July 11, 20254.434.424.424.454.3911.83M
July 10, 20254.374.434.434.444.3515.42M
July 09, 20254.364.354.354.44.3512.38M
July 08, 20254.314.384.384.414.318.5M
July 07, 20254.284.314.314.324.2511.04M