Xinjiang Tianye Co.,Ltd. (600075.SS) SHH

5.02

-0.18(-3.46%)

Updated at June 02 03:00PM

Currency In CNY

600075.SS Historical Return

If you invested ¥1000 in Xinjiang Tianye Co.,Ltd. (600075.SS) 10 years ago, it would be worth ¥658.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥682.07, while ¥1000 invested 1 year ago would be worth ¥1,200.96. This corresponds to total returns of -34.12%, -31.79%, 20.1%, respectively, with annualized returns of -4.09%, -7.36%, 20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600075.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.225.025.025.234.9719.69M
June 01, 20265.055.25.25.215.0516.59M
May 29, 20265.165.045.045.165.0218.04M
May 28, 20265.035.155.155.185.0226.13M
May 27, 20265.255.025.025.284.9635.76M
May 26, 20265.35.245.245.335.2119.1M
May 25, 20265.415.325.325.535.316.87M
May 22, 20265.465.395.395.475.3114.13M
May 21, 20265.695.495.495.745.4426.43M
May 20, 20265.835.675.675.845.6714.77M
May 19, 20266.015.835.836.055.6924.66M
May 18, 20266.356.066.066.36622.66M
May 15, 20266.166.316.316.316.1326.72M
May 14, 20266.116.136.136.236.1117.22M
May 13, 20266.196.116.116.26.0718.36M
May 12, 20266.236.196.196.266.0720.64M
May 11, 20266.356.226.226.416.237.71M
May 08, 20266.766.496.497.16.4943.09M
May 07, 20266.646.466.466.666.2233.53M
May 06, 20266.866.646.646.866.4826.28M
April 30, 20266.776.866.8676.7522.07M
April 29, 20267.026.866.867.056.8424.35M
April 28, 20266.71777.096.6936.87M
April 27, 20266.616.796.797.056.4634.34M
April 24, 20266.376.716.716.886.348.8M
April 23, 20266.166.376.376.386.1627.23M
April 22, 20266.116.176.176.226.0720.02M
April 21, 20266.116.126.126.236.0316.91M
April 20, 20266.16.146.146.186.0127.77M
April 17, 20266.096.156.156.255.9931.28M
April 16, 20266.166.146.146.215.9149.06M
April 15, 20266.326.176.176.426.1730.82M
April 14, 20266.366.436.436.66.249.27M
April 13, 20266.46.486.486.566.1634.02M
April 10, 20266.466.46.46.526.3333.52M
April 09, 20266.36.526.526.676.2345.78M
April 08, 20266.56.46.46.596.275.88M
April 07, 20266.196.86.86.85.9867.4M
April 03, 20266.336.186.186.335.7966.02M
April 02, 20266.996.366.3676.397.32M
April 01, 20267.2777.296.9836.23M
March 31, 20267.357.287.287.457.1433.45M
March 30, 20267.297.477.477.597.1744.64M
March 27, 20267.067.37.37.377.0538.4M
March 26, 20267.037.287.287.356.9646.5M
March 25, 20267.077.037.037.276.948.87M
March 24, 20267.287.357.357.356.8768.88M
March 23, 20266.517.217.217.366.51103.01M
March 20, 20266.776.696.696.946.5542.99M
March 19, 20267.46.936.937.66.8659.92M
March 18, 20267.067.287.287.286.8253.18M
March 17, 20267.317.057.057.487.0253.35M
March 16, 20267.957.37.38.087.288.11M
March 13, 20267.987.767.768.137.7596.72M
March 12, 20267.577.87.88.067.47148.32M
March 11, 20266.887.477.477.476.6985.65M
March 10, 20266.856.96.797.026.7947.2M
March 09, 20267.37.247.247.737.18136.18M
March 06, 20266.517.197.197.196.586.95M
March 05, 20266.596.546.546.746.4423.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved