Xinjiang Tianye Co.,Ltd. (600075.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600075.SS Historical Return
If you invested ¥1000 in Xinjiang Tianye Co.,Ltd. (600075.SS) 10 years ago, it would be worth ¥596.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.33, while ¥1000 invested 1 year ago would be worth ¥1,056.87. This corresponds to total returns of -40.37%, -36.47%, 5.69%, respectively, with annualized returns of -5.04%, -8.67%, 5.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600075.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.35 | 4.45 | 4.45 | 4.47 | 4.32 | 22.77M |
| June 18, 2026 | 4.55 | 4.34 | 4.34 | 4.56 | 4.32 | 26.18M |
| June 17, 2026 | 4.68 | 4.56 | 4.56 | 4.68 | 4.53 | 17.5M |
| June 16, 2026 | 4.76 | 4.68 | 4.68 | 4.8 | 4.65 | 19.3M |
| June 15, 2026 | 4.82 | 4.82 | 4.82 | 4.88 | 4.75 | 19.03M |
| June 12, 2026 | 4.67 | 4.75 | 4.75 | 4.82 | 4.56 | 22.78M |
| June 11, 2026 | 4.8 | 4.67 | 4.67 | 4.8 | 4.6 | 20.96M |
| June 10, 2026 | 4.63 | 4.73 | 4.73 | 4.73 | 4.58 | 31.99M |
| June 09, 2026 | 4.85 | 4.63 | 4.63 | 4.88 | 4.54 | 29.16M |
| June 08, 2026 | 4.89 | 4.84 | 4.84 | 5.02 | 4.79 | 24.94M |
| June 05, 2026 | 4.83 | 4.91 | 4.91 | 4.99 | 4.75 | 20.23M |
| June 04, 2026 | 4.96 | 4.77 | 4.77 | 5 | 4.76 | 21.21M |
| June 03, 2026 | 5.05 | 4.99 | 4.99 | 5.05 | 4.95 | 12.88M |
| June 02, 2026 | 5.22 | 5.02 | 5.02 | 5.23 | 4.97 | 19.69M |
| June 01, 2026 | 5.05 | 5.2 | 5.2 | 5.21 | 5.05 | 16.59M |
| May 29, 2026 | 5.16 | 5.04 | 5.04 | 5.16 | 5.02 | 18.04M |
| May 28, 2026 | 5.03 | 5.15 | 5.15 | 5.18 | 5.02 | 26.13M |
| May 27, 2026 | 5.25 | 5.02 | 5.02 | 5.28 | 4.96 | 35.76M |
| May 26, 2026 | 5.3 | 5.24 | 5.24 | 5.33 | 5.21 | 19.1M |
| May 25, 2026 | 5.41 | 5.32 | 5.32 | 5.53 | 5.3 | 16.87M |
| May 22, 2026 | 5.46 | 5.39 | 5.39 | 5.47 | 5.31 | 14.13M |
| May 21, 2026 | 5.69 | 5.49 | 5.49 | 5.74 | 5.44 | 26.43M |
| May 20, 2026 | 5.83 | 5.67 | 5.67 | 5.84 | 5.67 | 14.77M |
| May 19, 2026 | 6.01 | 5.83 | 5.83 | 6.05 | 5.69 | 24.66M |
| May 18, 2026 | 6.35 | 6.06 | 6.06 | 6.36 | 6 | 22.66M |
| May 15, 2026 | 6.16 | 6.31 | 6.31 | 6.31 | 6.13 | 26.72M |
| May 14, 2026 | 6.11 | 6.13 | 6.13 | 6.23 | 6.11 | 17.22M |
| May 13, 2026 | 6.19 | 6.11 | 6.11 | 6.2 | 6.07 | 18.36M |
| May 12, 2026 | 6.23 | 6.19 | 6.19 | 6.26 | 6.07 | 20.64M |
| May 11, 2026 | 6.35 | 6.22 | 6.22 | 6.41 | 6.2 | 37.71M |
| May 08, 2026 | 6.76 | 6.49 | 6.49 | 7.1 | 6.49 | 43.09M |
| May 07, 2026 | 6.64 | 6.46 | 6.46 | 6.66 | 6.22 | 33.53M |
| May 06, 2026 | 6.86 | 6.64 | 6.64 | 6.86 | 6.48 | 26.28M |
| April 30, 2026 | 6.77 | 6.86 | 6.86 | 7 | 6.75 | 22.07M |
| April 29, 2026 | 7.02 | 6.86 | 6.86 | 7.05 | 6.84 | 24.35M |
| April 28, 2026 | 6.71 | 7 | 7 | 7.09 | 6.69 | 36.87M |
| April 27, 2026 | 6.61 | 6.79 | 6.79 | 7.05 | 6.46 | 34.34M |
| April 24, 2026 | 6.37 | 6.71 | 6.71 | 6.88 | 6.3 | 48.8M |
| April 23, 2026 | 6.16 | 6.37 | 6.37 | 6.38 | 6.16 | 27.23M |
| April 22, 2026 | 6.11 | 6.17 | 6.17 | 6.22 | 6.07 | 20.02M |
| April 21, 2026 | 6.11 | 6.12 | 6.12 | 6.23 | 6.03 | 16.91M |
| April 20, 2026 | 6.1 | 6.14 | 6.14 | 6.18 | 6.01 | 27.77M |
| April 17, 2026 | 6.09 | 6.15 | 6.15 | 6.25 | 5.99 | 31.28M |
| April 16, 2026 | 6.16 | 6.14 | 6.14 | 6.21 | 5.91 | 49.06M |
| April 15, 2026 | 6.32 | 6.17 | 6.17 | 6.42 | 6.17 | 30.82M |
| April 14, 2026 | 6.36 | 6.43 | 6.43 | 6.6 | 6.2 | 49.27M |
| April 13, 2026 | 6.4 | 6.48 | 6.48 | 6.56 | 6.16 | 34.02M |
| April 10, 2026 | 6.46 | 6.4 | 6.4 | 6.52 | 6.33 | 33.52M |
| April 09, 2026 | 6.3 | 6.52 | 6.52 | 6.67 | 6.23 | 45.78M |
| April 08, 2026 | 6.5 | 6.4 | 6.4 | 6.59 | 6.2 | 75.88M |
| April 07, 2026 | 6.19 | 6.8 | 6.8 | 6.8 | 5.98 | 67.4M |
| April 03, 2026 | 6.33 | 6.18 | 6.18 | 6.33 | 5.79 | 66.02M |
| April 02, 2026 | 6.99 | 6.36 | 6.36 | 7 | 6.3 | 97.32M |
| April 01, 2026 | 7.2 | 7 | 7 | 7.29 | 6.98 | 36.23M |
| March 31, 2026 | 7.35 | 7.28 | 7.28 | 7.45 | 7.14 | 33.45M |
| March 30, 2026 | 7.29 | 7.47 | 7.47 | 7.59 | 7.17 | 44.64M |
| March 27, 2026 | 7.06 | 7.3 | 7.3 | 7.37 | 7.05 | 38.4M |
| March 26, 2026 | 7.03 | 7.28 | 7.28 | 7.35 | 6.96 | 46.5M |
| March 25, 2026 | 7.07 | 7.03 | 7.03 | 7.27 | 6.9 | 48.87M |
| March 24, 2026 | 7.28 | 7.35 | 7.35 | 7.35 | 6.87 | 68.88M |
AD
